ORIENTPPR
Orient Paper & Industries Limited NSE₹18.17
▲ 0.34 (+1.91%)
Open
₹17.85
High
₹18.35
Low
₹17.85
52W High
₹20.34
52W Low
₹13.25
Mkt Cap
₹386Cr
Volume
2.5L
Avg Volume (20D)
2.8L
Price Performance
1D
+1.91%
1W
+6.82%
1M
-1.84%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
5.0
P/B Ratio
0.26
EPS (TTM)
-1.36
Book Value
69.77
Debt/Equity
16.38
Profit Margin
-4.02%
Revenue Growth
2.70%
Price Chart
Volume
Technical Indicators
RSI 14
39.2
MACD
-0.07
MACD Signal
-0.08
MACD Hist
0.02
SMA 5
17.88
SMA 10
17.49
SMA 20
18.02
SMA 50
17.53
SMA 100
—
SMA 200
—
EMA 20
17.85
EMA 50
17.82
BB Upper
19.80
BB Middle
18.02
BB Lower
16.23
ATR 14
0.88
Vol SMA 20
277612
ADX 14
19.2
Stoch RSI K
31.5
Stoch RSI D
28.9
Williams %R
-46.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹17.85 | ₹18.35 | ₹17.85 | ₹18.17 | +1.91% | 2.5L |
| 2026-05-27 | ₹18.00 | ₹18.20 | ₹16.86 | ₹17.83 | -1.55% | 4.3L |
| 2026-05-26 | ₹18.05 | ₹18.65 | ₹18.00 | ₹18.11 | -0.66% | 2.8L |
| 2026-05-25 | ₹17.25 | ₹19.60 | ₹17.06 | ₹18.23 | +6.86% | 3.3L |
| 2026-05-22 | ₹17.10 | ₹17.22 | ₹16.88 | ₹17.06 | +0.29% | 1.7L |
| 2026-05-21 | ₹17.15 | ₹17.45 | ₹16.87 | ₹17.01 | -0.64% | 2.0L |
| 2026-05-20 | ₹17.05 | ₹17.30 | ₹16.85 | ₹17.12 | +0.29% | 1.3L |
| 2026-05-19 | ₹17.00 | ₹17.44 | ₹16.90 | ₹17.07 | +0.77% | 2.2L |
| 2026-05-18 | ₹17.20 | ₹17.48 | ₹16.55 | ₹16.94 | -2.25% | 1.9L |
| 2026-05-15 | ₹17.37 | ₹17.75 | ₹17.12 | ₹17.33 | -0.23% | 2.4L |
| 2026-05-14 | ₹17.80 | ₹17.99 | ₹17.01 | ₹17.37 | -1.64% | 2.2L |
| 2026-05-13 | ₹17.48 | ₹18.00 | ₹17.26 | ₹17.66 | +1.96% | 2.0L |
| 2026-05-12 | ₹18.21 | ₹18.55 | ₹17.18 | ₹17.32 | -5.46% | 3.1L |
| 2026-05-11 | ₹19.31 | ₹19.31 | ₹18.21 | ₹18.32 | -5.13% | 3.6L |
| 2026-05-08 | ₹19.70 | ₹20.34 | ₹19.18 | ₹19.31 | -2.57% | 4.6L |
| 2026-05-07 | ₹19.21 | ₹19.95 | ₹19.21 | ₹19.82 | +2.43% | 4.3L |
| 2026-05-06 | ₹19.49 | ₹19.49 | ₹18.76 | ₹19.35 | +2.22% | 3.9L |
| 2026-05-05 | ₹18.51 | ₹19.20 | ₹18.51 | ₹18.93 | -0.16% | 2.4L |
| 2026-05-04 | ₹18.44 | ₹19.27 | ₹18.44 | ₹18.96 | +2.88% | 3.3L |
| 2026-04-30 | ₹18.59 | ₹18.60 | ₹18.02 | ₹18.43 | -0.86% | 1.6L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |