ORIENTLTD
Orient Press Limited NSE₹62.00
▼ 0.28 (-0.45%)
Open
₹62.59
High
₹63.99
Low
₹61.70
52W High
₹75.74
52W Low
₹53.72
Mkt Cap
₹62Cr
Volume
5,537
Avg Volume (20D)
3,475
Price Performance
1D
-0.45%
1W
+2.04%
1M
-8.89%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.3
P/B Ratio
0.96
EPS (TTM)
-1.99
Book Value
64.41
Debt/Equity
90.36
ROE
-1.80%
Profit Margin
-0.88%
Revenue Growth
-4.80%
Price Chart
Volume
Technical Indicators
RSI 14
33.3
MACD
-0.62
MACD Signal
-0.28
MACD Hist
-0.33
SMA 5
61.80
SMA 10
61.65
SMA 20
64.09
SMA 50
62.32
SMA 100
—
SMA 200
—
EMA 20
62.99
EMA 50
63.27
BB Upper
69.45
BB Middle
64.09
BB Lower
58.73
ATR 14
3.29
Vol SMA 20
3475
ADX 14
31.0
Stoch RSI K
19.3
Stoch RSI D
18.7
Williams %R
-78.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹62.59 | ₹63.99 | ₹61.70 | ₹62.00 | -0.45% | 5,537 |
| 2026-05-28 | ₹62.28 | ₹62.28 | ₹62.28 | ₹62.28 | +0.00% | — |
| 2026-05-27 | ₹61.20 | ₹64.72 | ₹61.20 | ₹62.28 | +1.98% | 2,849 |
| 2026-05-26 | ₹60.40 | ₹62.98 | ₹60.40 | ₹61.07 | -0.52% | 1,159 |
| 2026-05-25 | ₹60.60 | ₹62.90 | ₹60.60 | ₹61.39 | +1.04% | 1,792 |
| 2026-05-22 | ₹60.73 | ₹62.70 | ₹60.45 | ₹60.76 | -0.82% | 972 |
| 2026-05-21 | ₹63.40 | ₹64.00 | ₹61.00 | ₹61.26 | +0.56% | 2,156 |
| 2026-05-20 | ₹62.97 | ₹62.97 | ₹60.85 | ₹60.92 | -3.26% | 3,500 |
| 2026-05-19 | ₹61.65 | ₹63.70 | ₹60.06 | ₹62.97 | +2.22% | 3,028 |
| 2026-05-18 | ₹63.40 | ₹64.70 | ₹60.05 | ₹61.60 | -6.24% | 8,901 |
| 2026-05-15 | ₹67.80 | ₹67.80 | ₹64.80 | ₹65.70 | +1.40% | 2,947 |
| 2026-05-14 | ₹65.46 | ₹67.00 | ₹64.00 | ₹64.79 | -2.28% | 853 |
| 2026-05-13 | ₹66.10 | ₹67.90 | ₹65.00 | ₹66.30 | -2.59% | 4,268 |
| 2026-05-12 | ₹67.00 | ₹68.99 | ₹65.40 | ₹68.06 | +1.19% | 2,600 |
| 2026-05-11 | ₹73.64 | ₹73.64 | ₹66.00 | ₹67.26 | +1.65% | 7,616 |
| 2026-05-08 | ₹66.30 | ₹67.50 | ₹66.00 | ₹66.17 | -0.20% | 2,436 |
| 2026-05-07 | ₹69.80 | ₹69.80 | ₹65.56 | ₹66.30 | -0.27% | 3,975 |
| 2026-05-06 | ₹67.40 | ₹67.40 | ₹65.14 | ₹66.48 | +1.54% | 3,441 |
| 2026-05-05 | ₹69.51 | ₹72.90 | ₹65.10 | ₹65.47 | -4.78% | 6,138 |
| 2026-05-04 | ₹67.71 | ₹73.15 | ₹67.30 | ₹68.76 | +1.04% | 5,341 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |