ORIENTHOT
Oriental Hotels Limited NSE₹95.54
▼ 2.01 (-2.06%)
Open
₹100.00
High
₹100.00
Low
₹94.40
52W High
₹110.64
52W Low
₹80.00
Mkt Cap
₹1.7T
Volume
3.8L
Avg Volume (20D)
2.4L
Price Performance
1D
-2.06%
1W
-3.62%
1M
-3.83%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.1
P/B Ratio
2.47
EPS (TTM)
3.80
Dividend Yield
52.00%
Book Value
38.72
Debt/Equity
17.14
ROE
9.41%
Profit Margin
13.76%
Revenue Growth
4.60%
Price Chart
Volume
Technical Indicators
RSI 14
30.0
MACD
-0.32
MACD Signal
0.29
MACD Hist
-0.61
SMA 5
97.84
SMA 10
97.69
SMA 20
100.16
SMA 50
96.80
SMA 100
—
SMA 200
—
EMA 20
98.62
EMA 50
97.88
BB Upper
107.73
BB Middle
100.16
BB Lower
92.59
ATR 14
3.55
Vol SMA 20
241759
ADX 14
14.2
Stoch RSI K
5.0
Stoch RSI D
1.8
Williams %R
-88.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹100.00 | ₹100.00 | ₹94.40 | ₹95.54 | -2.06% | 3.8L |
| 2026-05-28 | ₹97.55 | ₹97.55 | ₹97.55 | ₹97.55 | +0.00% | — |
| 2026-05-27 | ₹98.01 | ₹99.43 | ₹96.60 | ₹97.55 | -1.34% | 1.2L |
| 2026-05-26 | ₹99.90 | ₹100.02 | ₹97.30 | ₹98.87 | -0.82% | 1.3L |
| 2026-05-25 | ₹100.00 | ₹103.00 | ₹99.10 | ₹99.69 | +0.56% | 1.6L |
| 2026-05-22 | ₹98.41 | ₹99.60 | ₹97.45 | ₹99.13 | +1.25% | 77,992 |
| 2026-05-21 | ₹97.90 | ₹98.56 | ₹97.40 | ₹97.91 | +1.15% | 1.0L |
| 2026-05-20 | ₹95.69 | ₹96.99 | ₹95.14 | ₹96.80 | +0.50% | 48,788 |
| 2026-05-19 | ₹97.57 | ₹98.98 | ₹95.52 | ₹96.32 | -1.28% | 1.5L |
| 2026-05-18 | ₹98.50 | ₹99.29 | ₹97.00 | ₹97.57 | -3.49% | 89,523 |
| 2026-05-15 | ₹98.17 | ₹102.98 | ₹97.59 | ₹101.10 | +2.42% | 1.8L |
| 2026-05-14 | ₹98.79 | ₹99.89 | ₹96.74 | ₹98.71 | -0.08% | 82,170 |
| 2026-05-13 | ₹98.95 | ₹99.93 | ₹98.50 | ₹98.79 | -0.16% | 60,437 |
| 2026-05-12 | ₹103.25 | ₹104.08 | ₹98.30 | ₹98.95 | -4.16% | 1.3L |
| 2026-05-11 | ₹107.00 | ₹107.00 | ₹102.38 | ₹103.25 | -4.44% | 1.2L |
| 2026-05-08 | ₹108.95 | ₹109.50 | ₹105.63 | ₹108.05 | -0.33% | 1.8L |
| 2026-05-07 | ₹106.33 | ₹110.64 | ₹105.36 | ₹108.41 | +2.06% | 2.3L |
| 2026-05-06 | ₹103.73 | ₹110.26 | ₹102.84 | ₹106.22 | +2.46% | 6.6L |
| 2026-05-05 | ₹99.00 | ₹104.80 | ₹98.51 | ₹103.67 | +4.63% | 5.6L |
| 2026-05-04 | ₹99.35 | ₹104.77 | ₹94.07 | ₹99.08 | -0.27% | 13.8L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |