ORIENTELEC
Orient Electric Limited NSE₹188.44
▼ 4.72 (-2.44%)
Open
₹193.16
High
₹193.85
Low
₹185.06
52W High
₹199.90
52W Low
₹149.05
Mkt Cap
₹4.0T
Volume
1.6L
Avg Volume (20D)
4.6L
Price Performance
1D
-2.44%
1W
+1.95%
1M
+1.23%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
42.1
P/B Ratio
5.28
EPS (TTM)
4.48
Dividend Yield
80.00%
Book Value
35.66
Debt/Equity
12.28
ROE
13.18%
Profit Margin
2.88%
Revenue Growth
10.00%
Price Chart
Volume
Technical Indicators
RSI 14
50.2
MACD
2.35
MACD Signal
2.89
MACD Hist
-0.54
SMA 5
187.67
SMA 10
188.14
SMA 20
187.68
SMA 50
177.26
SMA 100
—
SMA 200
—
EMA 20
186.77
EMA 50
182.43
BB Upper
194.85
BB Middle
187.68
BB Lower
180.51
ATR 14
6.88
Vol SMA 20
462657
ADX 14
36.6
Stoch RSI K
33.2
Stoch RSI D
37.2
Williams %R
-56.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹193.16 | ₹193.85 | ₹185.06 | ₹188.44 | -2.44% | 1.6L |
| 2026-05-27 | ₹187.89 | ₹194.90 | ₹186.00 | ₹193.16 | +2.80% | 3.8L |
| 2026-05-26 | ₹185.04 | ₹188.36 | ₹184.50 | ₹187.89 | +1.54% | 84,178 |
| 2026-05-25 | ₹187.30 | ₹187.31 | ₹182.99 | ₹185.04 | +0.66% | 2.8L |
| 2026-05-22 | ₹184.84 | ₹184.84 | ₹183.17 | ₹183.83 | -0.55% | 74,343 |
| 2026-05-21 | ₹186.52 | ₹187.99 | ₹184.10 | ₹184.84 | -0.90% | 1.5L |
| 2026-05-20 | ₹186.99 | ₹187.64 | ₹185.55 | ₹186.52 | -1.25% | 86,720 |
| 2026-05-19 | ₹190.25 | ₹193.39 | ₹187.35 | ₹188.88 | -0.65% | 2.5L |
| 2026-05-18 | ₹190.95 | ₹190.95 | ₹186.00 | ₹190.11 | -1.36% | 2.1L |
| 2026-05-15 | ₹191.00 | ₹196.84 | ₹188.41 | ₹192.73 | +0.78% | 4.3L |
| 2026-05-14 | ₹193.35 | ₹193.35 | ₹185.32 | ₹191.23 | -0.62% | 3.7L |
| 2026-05-13 | ₹190.61 | ₹193.87 | ₹187.00 | ₹192.43 | +2.27% | 7.2L |
| 2026-05-12 | ₹184.01 | ₹192.50 | ₹183.50 | ₹188.15 | +0.56% | 8.3L |
| 2026-05-11 | ₹188.90 | ₹190.43 | ₹182.00 | ₹187.11 | -0.65% | 4.8L |
| 2026-05-08 | ₹193.90 | ₹196.89 | ₹183.01 | ₹188.34 | -1.95% | 18.2L |
| 2026-05-07 | ₹184.20 | ₹199.90 | ₹184.20 | ₹192.09 | +4.57% | 19.6L |
| 2026-05-06 | ₹183.00 | ₹184.39 | ₹179.55 | ₹183.70 | +2.00% | 2.2L |
| 2026-05-05 | ₹182.84 | ₹184.59 | ₹178.00 | ₹180.10 | -2.56% | 5.6L |
| 2026-05-04 | ₹188.60 | ₹190.00 | ₹183.20 | ₹184.84 | +0.37% | 1.8L |
| 2026-05-01 | ₹184.16 | ₹184.16 | ₹184.16 | ₹184.16 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |