ORIENTCER
ORIENT CERATECH LIMITED NSE₹41.50
▼ 0.64 (-1.52%)
Open
₹43.50
High
₹43.50
Low
₹40.44
52W High
₹43.75
52W Low
₹34.00
Mkt Cap
₹497Cr
Volume
1.5L
Avg Volume (20D)
49,976
Price Performance
1D
-1.52%
1W
+3.70%
1M
+2.82%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.3
P/B Ratio
1.69
EPS (TTM)
1.64
Dividend Yield
59.00%
Book Value
24.56
Debt/Equity
16.06
Profit Margin
5.04%
Revenue Growth
26.00%
Price Chart
Volume
Technical Indicators
RSI 14
50.3
MACD
0.19
MACD Signal
0.15
MACD Hist
0.04
SMA 5
41.03
SMA 10
40.65
SMA 20
41.04
SMA 50
40.09
SMA 100
—
SMA 200
—
EMA 20
40.90
EMA 50
40.17
BB Upper
42.83
BB Middle
41.04
BB Lower
39.25
ATR 14
1.88
Vol SMA 20
49976
ADX 14
15.0
Stoch RSI K
70.3
Stoch RSI D
55.9
Williams %R
-44.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹43.50 | ₹43.50 | ₹40.44 | ₹41.50 | -1.52% | 1.5L |
| 2026-05-27 | ₹42.00 | ₹42.70 | ₹41.50 | ₹42.14 | +0.89% | 30,558 |
| 2026-05-26 | ₹40.89 | ₹43.00 | ₹40.43 | ₹41.77 | +2.91% | 70,618 |
| 2026-05-25 | ₹39.13 | ₹41.74 | ₹39.13 | ₹40.59 | +3.73% | 67,207 |
| 2026-05-22 | ₹39.70 | ₹40.02 | ₹39.00 | ₹39.13 | -2.22% | 36,243 |
| 2026-05-21 | ₹40.25 | ₹40.94 | ₹39.65 | ₹40.02 | -0.57% | 22,065 |
| 2026-05-20 | ₹39.56 | ₹40.97 | ₹39.56 | ₹40.25 | -0.30% | 18,330 |
| 2026-05-19 | ₹40.29 | ₹41.00 | ₹39.97 | ₹40.37 | +1.08% | 16,254 |
| 2026-05-18 | ₹40.81 | ₹40.81 | ₹39.55 | ₹39.94 | -2.13% | 44,054 |
| 2026-05-15 | ₹41.69 | ₹43.21 | ₹40.15 | ₹40.81 | -2.11% | 25,216 |
| 2026-05-14 | ₹40.49 | ₹42.40 | ₹40.00 | ₹41.69 | +2.96% | 74,375 |
| 2026-05-13 | ₹40.50 | ₹42.74 | ₹39.50 | ₹40.49 | +1.23% | 83,760 |
| 2026-05-12 | ₹41.01 | ₹41.52 | ₹40.00 | ₹40.00 | -3.36% | 86,072 |
| 2026-05-11 | ₹41.44 | ₹42.40 | ₹40.71 | ₹41.39 | -0.12% | 45,653 |
| 2026-05-08 | ₹42.95 | ₹42.95 | ₹41.11 | ₹41.44 | -1.59% | 33,611 |
| 2026-05-07 | ₹41.98 | ₹42.80 | ₹41.52 | ₹42.11 | +0.05% | 38,267 |
| 2026-05-06 | ₹41.50 | ₹43.11 | ₹41.28 | ₹42.09 | +0.45% | 88,457 |
| 2026-05-05 | ₹41.40 | ₹42.50 | ₹41.40 | ₹41.90 | -0.31% | 25,414 |
| 2026-05-04 | ₹41.99 | ₹42.73 | ₹41.21 | ₹42.03 | +2.21% | 42,223 |
| 2026-05-01 | ₹41.12 | ₹41.12 | ₹41.12 | ₹41.12 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |