ORIENTCEM
Orient Cement Limited NSE₹141.55
▼ 1.94 (-1.35%)
Open
₹143.49
High
₹145.50
Low
₹140.60
52W High
₹152.65
52W Low
₹122.32
Mkt Cap
₹2.9T
Volume
3.9L
Avg Volume (20D)
2.4L
Price Performance
1D
-1.35%
1W
+3.78%
1M
-4.22%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.6
P/B Ratio
1.41
EPS (TTM)
16.43
Dividend Yield
35.00%
Book Value
100.42
Debt/Equity
3.38
ROE
17.08%
Profit Margin
12.09%
Revenue Growth
-21.60%
Price Chart
Volume
Technical Indicators
RSI 14
58.1
MACD
0.03
MACD Signal
-0.62
MACD Hist
0.65
SMA 5
141.54
SMA 10
138.55
SMA 20
139.14
SMA 50
138.53
SMA 100
—
SMA 200
—
EMA 20
139.82
EMA 50
140.69
BB Upper
145.59
BB Middle
139.14
BB Lower
132.69
ATR 14
3.84
Vol SMA 20
243418
ADX 14
14.2
Stoch RSI K
100.0
Stoch RSI D
95.6
Williams %R
-30.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹143.49 | ₹145.50 | ₹140.60 | ₹141.55 | -1.35% | 3.9L |
| 2026-05-28 | ₹143.49 | ₹143.49 | ₹143.49 | ₹143.49 | +0.00% | — |
| 2026-05-27 | ₹142.00 | ₹144.45 | ₹140.49 | ₹143.49 | +2.14% | 2.1L |
| 2026-05-26 | ₹138.85 | ₹143.60 | ₹138.01 | ₹140.49 | +1.31% | 3.2L |
| 2026-05-25 | ₹137.00 | ₹138.95 | ₹137.00 | ₹138.67 | +1.66% | 2.5L |
| 2026-05-22 | ₹136.95 | ₹137.88 | ₹136.00 | ₹136.40 | +0.10% | 1.9L |
| 2026-05-21 | ₹135.45 | ₹136.95 | ₹134.81 | ₹136.27 | +1.23% | 1.1L |
| 2026-05-20 | ₹134.86 | ₹135.00 | ₹133.19 | ₹134.61 | -0.68% | 89,255 |
| 2026-05-19 | ₹135.00 | ₹136.43 | ₹134.75 | ₹135.53 | +0.41% | 1.4L |
| 2026-05-18 | ₹134.00 | ₹135.99 | ₹132.36 | ₹134.98 | -1.08% | 1.6L |
| 2026-05-15 | ₹139.50 | ₹141.72 | ₹136.11 | ₹136.45 | -1.71% | 1.9L |
| 2026-05-14 | ₹137.95 | ₹140.58 | ₹136.24 | ₹138.83 | +0.73% | 1.6L |
| 2026-05-13 | ₹135.00 | ₹138.51 | ₹133.90 | ₹137.82 | +2.07% | 2.9L |
| 2026-05-12 | ₹136.70 | ₹138.41 | ₹134.50 | ₹135.02 | -2.05% | 2.2L |
| 2026-05-11 | ₹141.47 | ₹141.47 | ₹137.52 | ₹137.84 | -2.57% | 2.8L |
| 2026-05-08 | ₹144.22 | ₹145.78 | ₹141.00 | ₹141.47 | -1.91% | 3.0L |
| 2026-05-07 | ₹144.80 | ₹145.68 | ₹142.60 | ₹144.22 | +0.89% | 2.4L |
| 2026-05-06 | ₹141.45 | ₹143.83 | ₹140.50 | ₹142.95 | +1.79% | 3.6L |
| 2026-05-05 | ₹142.20 | ₹142.46 | ₹138.65 | ₹140.43 | -1.31% | 2.5L |
| 2026-05-04 | ₹145.35 | ₹146.79 | ₹141.10 | ₹142.29 | -1.05% | 7.1L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |