ORIENTBELL
Orient Bell Limited NSE₹336.95
▼ 15.20 (-4.32%)
Open
₹351.95
High
₹354.55
Low
₹332.60
52W High
₹364.00
52W Low
₹246.55
Mkt Cap
₹496Cr
Volume
15,198
Avg Volume (20D)
26,261
Price Performance
1D
-4.32%
1W
+1.66%
1M
+10.22%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
40.0
P/B Ratio
1.55
EPS (TTM)
8.42
Dividend Yield
15.00%
Book Value
217.21
Debt/Equity
9.49
ROE
3.85%
Profit Margin
1.80%
Revenue Growth
8.30%
Price Chart
Volume
Technical Indicators
RSI 14
55.0
MACD
10.94
MACD Signal
11.54
MACD Hist
-0.60
SMA 5
348.88
SMA 10
343.35
SMA 20
338.67
SMA 50
305.22
SMA 100
—
SMA 200
—
EMA 20
334.40
EMA 50
316.81
BB Upper
365.84
BB Middle
338.67
BB Lower
311.49
ATR 14
18.96
Vol SMA 20
26261
ADX 14
32.9
Stoch RSI K
26.6
Stoch RSI D
20.7
Williams %R
-49.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹351.95 | ₹354.55 | ₹332.60 | ₹336.95 | -4.32% | 15,198 |
| 2026-05-28 | ₹352.15 | ₹352.15 | ₹352.15 | ₹352.15 | +0.00% | — |
| 2026-05-27 | ₹337.00 | ₹357.90 | ₹337.00 | ₹352.15 | +1.63% | 19,281 |
| 2026-05-26 | ₹356.60 | ₹356.60 | ₹338.55 | ₹346.50 | -2.85% | 19,158 |
| 2026-05-25 | ₹332.00 | ₹364.00 | ₹321.25 | ₹356.65 | +7.60% | 24,560 |
| 2026-05-22 | ₹339.95 | ₹339.95 | ₹327.10 | ₹331.45 | -2.50% | 23,030 |
| 2026-05-21 | ₹340.20 | ₹351.45 | ₹336.00 | ₹339.95 | -0.53% | 13,039 |
| 2026-05-20 | ₹360.00 | ₹362.30 | ₹338.10 | ₹341.75 | -2.36% | 29,098 |
| 2026-05-19 | ₹325.95 | ₹359.00 | ₹325.00 | ₹350.00 | +7.38% | 42,321 |
| 2026-05-18 | ₹316.20 | ₹328.70 | ₹311.15 | ₹325.95 | +0.88% | 11,636 |
| 2026-05-15 | ₹325.35 | ₹329.85 | ₹320.60 | ₹323.10 | -1.43% | 3,995 |
| 2026-05-14 | ₹309.45 | ₹332.00 | ₹309.45 | ₹327.80 | +5.11% | 32,689 |
| 2026-05-13 | ₹316.15 | ₹316.15 | ₹310.60 | ₹311.85 | -1.36% | 19,362 |
| 2026-05-12 | ₹323.00 | ₹323.45 | ₹312.10 | ₹316.15 | -2.26% | 14,932 |
| 2026-05-11 | ₹345.85 | ₹345.85 | ₹321.00 | ₹323.45 | -7.00% | 34,977 |
| 2026-05-08 | ₹360.90 | ₹360.95 | ₹343.60 | ₹347.80 | -2.88% | 17,373 |
| 2026-05-07 | ₹342.10 | ₹363.50 | ₹342.10 | ₹358.10 | +4.14% | 34,649 |
| 2026-05-06 | ₹345.65 | ₹351.95 | ₹331.25 | ₹343.85 | -1.35% | 25,098 |
| 2026-05-05 | ₹350.00 | ₹355.00 | ₹334.80 | ₹348.55 | +2.77% | 59,437 |
| 2026-05-04 | ₹307.30 | ₹343.90 | ₹307.30 | ₹339.15 | +10.94% | 85,383 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |