ORIENTALTL
Oriental Trimex Limited NSE₹6.46
▲ 0.08 (+1.25%)
Open
₹6.55
High
₹6.55
Low
₹6.38
52W High
₹7.69
52W Low
₹4.40
Mkt Cap
₹47Cr
Volume
70,041
Avg Volume (20D)
63,473
Price Performance
1D
+1.25%
1W
-0.46%
1M
-7.58%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.3
P/B Ratio
0.38
EPS (TTM)
0.78
Book Value
17.00
Debt/Equity
2.91
Profit Margin
26.97%
Revenue Growth
76.50%
Price Chart
Volume
Technical Indicators
RSI 14
29.1
MACD
-0.09
MACD Signal
-0.04
MACD Hist
-0.05
SMA 5
6.38
SMA 10
6.42
SMA 20
6.65
SMA 50
6.44
SMA 100
—
SMA 200
—
EMA 20
6.57
EMA 50
6.53
BB Upper
7.18
BB Middle
6.65
BB Lower
6.13
ATR 14
0.31
Vol SMA 20
63473
ADX 14
29.8
Stoch RSI K
36.8
Stoch RSI D
34.4
Williams %R
-58.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.55 | ₹6.55 | ₹6.38 | ₹6.46 | +1.25% | 70,041 |
| 2026-05-27 | ₹6.21 | ₹6.48 | ₹6.11 | ₹6.38 | +1.59% | 66,906 |
| 2026-05-26 | ₹6.49 | ₹6.49 | ₹6.07 | ₹6.28 | -1.26% | 97,151 |
| 2026-05-25 | ₹6.31 | ₹6.50 | ₹6.31 | ₹6.36 | -1.24% | 88,583 |
| 2026-05-22 | ₹6.33 | ₹6.55 | ₹6.33 | ₹6.44 | -0.77% | 54,111 |
| 2026-05-21 | ₹6.46 | ₹6.56 | ₹6.25 | ₹6.49 | +0.46% | 46,775 |
| 2026-05-20 | ₹6.50 | ₹6.55 | ₹6.41 | ₹6.46 | -0.15% | 18,421 |
| 2026-05-19 | ₹6.29 | ₹6.62 | ₹6.29 | ₹6.47 | +2.86% | 69,993 |
| 2026-05-18 | ₹6.53 | ₹6.65 | ₹6.25 | ₹6.29 | -3.68% | 90,269 |
| 2026-05-15 | ₹6.78 | ₹6.78 | ₹6.50 | ₹6.53 | -2.10% | 1.3L |
| 2026-05-14 | ₹6.82 | ₹6.89 | ₹6.65 | ₹6.67 | -2.20% | 57,986 |
| 2026-05-13 | ₹6.86 | ₹6.90 | ₹6.66 | ₹6.82 | -0.15% | 33,105 |
| 2026-05-12 | ₹6.95 | ₹6.95 | ₹6.80 | ₹6.83 | -1.73% | 47,711 |
| 2026-05-11 | ₹6.85 | ₹7.02 | ₹6.85 | ₹6.95 | -1.00% | 26,533 |
| 2026-05-08 | ₹7.06 | ₹7.06 | ₹6.80 | ₹7.02 | +1.15% | 94,600 |
| 2026-05-07 | ₹7.13 | ₹7.13 | ₹6.85 | ₹6.94 | +1.02% | 70,122 |
| 2026-05-06 | ₹7.09 | ₹7.09 | ₹6.75 | ₹6.87 | -1.43% | 1.2L |
| 2026-05-05 | ₹6.93 | ₹7.00 | ₹6.90 | ₹6.97 | +0.58% | 43,419 |
| 2026-05-04 | ₹6.90 | ₹7.10 | ₹6.85 | ₹6.93 | -0.14% | 39,769 |
| 2026-05-01 | ₹6.94 | ₹6.94 | ₹6.94 | ₹6.94 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |