ORICONENT
Oricon Enterprises Limited NSE₹64.83
▲ 0.79 (+1.23%)
Open
₹63.10
High
₹66.70
Low
₹62.75
52W High
₹73.12
52W Low
₹59.50
Mkt Cap
₹1.0T
Volume
2.1L
Avg Volume (20D)
1.5L
Price Performance
1D
+1.23%
1W
+3.99%
1M
+0.19%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
32.3
P/B Ratio
0.80
EPS (TTM)
2.01
Dividend Yield
77.00%
Book Value
80.87
Debt/Equity
0.89
Profit Margin
18.67%
Revenue Growth
-64.90%
Price Chart
Volume
Technical Indicators
RSI 14
51.6
MACD
-0.43
MACD Signal
-0.53
MACD Hist
0.10
SMA 5
63.60
SMA 10
63.92
SMA 20
64.20
SMA 50
65.35
SMA 100
—
SMA 200
—
EMA 20
64.27
EMA 50
65.05
BB Upper
65.98
BB Middle
64.20
BB Lower
62.42
ATR 14
2.31
Vol SMA 20
145657
ADX 14
18.5
Stoch RSI K
87.2
Stoch RSI D
77.4
Williams %R
-26.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹63.10 | ₹66.70 | ₹62.75 | ₹64.83 | +1.23% | 2.1L |
| 2026-05-27 | ₹64.30 | ₹64.63 | ₹63.17 | ₹64.04 | -0.25% | 38,188 |
| 2026-05-26 | ₹63.49 | ₹66.35 | ₹62.05 | ₹64.20 | +1.12% | 12.2L |
| 2026-05-25 | ₹60.10 | ₹63.73 | ₹60.10 | ₹63.49 | +3.35% | 64,544 |
| 2026-05-22 | ₹62.01 | ₹62.56 | ₹59.50 | ₹61.43 | -1.46% | 61,426 |
| 2026-05-21 | ₹64.56 | ₹64.56 | ₹62.02 | ₹62.34 | -3.78% | 2.0L |
| 2026-05-20 | ₹63.50 | ₹65.00 | ₹63.50 | ₹64.79 | +0.06% | 47,206 |
| 2026-05-19 | ₹64.40 | ₹65.19 | ₹64.40 | ₹64.75 | +0.54% | 35,786 |
| 2026-05-18 | ₹63.20 | ₹65.00 | ₹63.20 | ₹64.40 | -0.83% | 49,001 |
| 2026-05-15 | ₹65.80 | ₹65.80 | ₹64.10 | ₹64.94 | +1.36% | 68,898 |
| 2026-05-14 | ₹65.69 | ₹65.69 | ₹63.69 | ₹64.07 | -0.82% | 91,991 |
| 2026-05-13 | ₹63.11 | ₹65.69 | ₹63.04 | ₹64.60 | +0.92% | 48,952 |
| 2026-05-12 | ₹63.10 | ₹65.28 | ₹63.10 | ₹64.01 | -0.06% | 1.3L |
| 2026-05-11 | ₹63.25 | ₹64.50 | ₹62.99 | ₹64.05 | -0.70% | 84,574 |
| 2026-05-08 | ₹65.00 | ₹65.00 | ₹64.05 | ₹64.50 | -0.03% | 1.5L |
| 2026-05-07 | ₹64.58 | ₹64.90 | ₹64.31 | ₹64.52 | +0.00% | 1.6L |
| 2026-05-06 | ₹64.00 | ₹65.20 | ₹64.00 | ₹64.52 | -0.63% | 66,655 |
| 2026-05-05 | ₹65.30 | ₹65.30 | ₹64.25 | ₹64.93 | +0.05% | 1.2L |
| 2026-05-04 | ₹64.10 | ₹65.79 | ₹64.01 | ₹64.90 | +0.31% | 72,742 |
| 2026-05-01 | ₹64.70 | ₹64.70 | ₹64.70 | ₹64.70 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |