ORCHPHARMA
Orchid Pharma Limited NSE₹792.50
▲ 31.15 (+4.09%)
Open
₹750.90
High
₹828.00
Low
₹750.90
52W High
₹828.00
52W Low
₹480.00
Mkt Cap
₹4.0T
Volume
2.9L
Avg Volume (20D)
88,235
Price Performance
1D
+4.09%
1W
+12.01%
1M
+29.31%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
196.2
P/B Ratio
3.12
EPS (TTM)
4.04
Book Value
253.98
Profit Margin
-29.57%
Revenue Growth
-1.50%
Price Chart
Volume
Technical Indicators
RSI 14
71.2
MACD
41.16
MACD Signal
38.46
MACD Hist
2.70
SMA 5
740.01
SMA 10
728.44
SMA 20
702.86
SMA 50
607.76
SMA 100
—
SMA 200
—
EMA 20
700.32
EMA 50
643.66
BB Upper
786.74
BB Middle
702.86
BB Lower
618.99
ATR 14
34.43
Vol SMA 20
88235
ADX 14
58.9
Stoch RSI K
7.5
Stoch RSI D
5.0
Williams %R
-24.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹750.90 | ₹828.00 | ₹750.90 | ₹792.50 | +4.09% | 2.9L |
| 2026-05-27 | ₹728.75 | ₹768.65 | ₹705.15 | ₹761.35 | +5.11% | 1.4L |
| 2026-05-26 | ₹722.45 | ₹750.00 | ₹716.00 | ₹724.35 | +1.26% | 1.2L |
| 2026-05-25 | ₹712.05 | ₹722.90 | ₹692.05 | ₹715.35 | +1.25% | 81,450 |
| 2026-05-22 | ₹708.30 | ₹714.85 | ₹690.00 | ₹706.50 | -0.15% | 65,957 |
| 2026-05-21 | ₹717.55 | ₹730.45 | ₹700.05 | ₹707.55 | -1.08% | 29,346 |
| 2026-05-20 | ₹737.40 | ₹750.00 | ₹707.60 | ₹715.30 | -2.79% | 47,163 |
| 2026-05-19 | ₹721.00 | ₹740.00 | ₹715.00 | ₹735.85 | +3.20% | 77,372 |
| 2026-05-18 | ₹713.25 | ₹721.95 | ₹703.50 | ₹713.05 | +0.06% | 28,370 |
| 2026-05-15 | ₹716.00 | ₹723.00 | ₹704.55 | ₹712.60 | -0.92% | 58,901 |
| 2026-05-14 | ₹702.30 | ₹724.50 | ₹702.00 | ₹719.25 | +3.41% | 82,420 |
| 2026-05-13 | ₹699.30 | ₹719.45 | ₹690.00 | ₹695.55 | -1.85% | 1.0L |
| 2026-05-12 | ₹716.10 | ₹725.00 | ₹683.10 | ₹708.65 | -1.58% | 1.1L |
| 2026-05-11 | ₹692.10 | ₹729.00 | ₹692.00 | ₹720.05 | +2.36% | 1.1L |
| 2026-05-08 | ₹676.00 | ₹706.00 | ₹674.55 | ₹703.45 | +3.14% | 88,814 |
| 2026-05-07 | ₹660.95 | ₹694.90 | ₹660.00 | ₹682.05 | +3.10% | 88,605 |
| 2026-05-06 | ₹630.45 | ₹665.00 | ₹629.00 | ₹661.55 | +5.45% | 1.4L |
| 2026-05-05 | ₹622.90 | ₹634.20 | ₹617.50 | ₹627.35 | -0.29% | 39,533 |
| 2026-05-04 | ₹631.35 | ₹647.70 | ₹622.50 | ₹629.20 | +0.55% | 62,944 |
| 2026-05-01 | ₹625.75 | ₹625.75 | ₹625.75 | ₹625.75 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |