ORCHASP
Orchasp Limited NSE₹1.96
▼ 0.05 (-2.49%)
Open
₹2.01
High
₹2.01
Low
₹1.94
52W High
₹2.78
52W Low
₹1.82
Mkt Cap
₹68Cr
Volume
5.7L
Avg Volume (20D)
3.5L
Price Performance
1D
-2.49%
1W
-2.97%
1M
-3.45%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.65
EPS (TTM)
-0.04
Book Value
3.01
Debt/Equity
14.05
Profit Margin
15.12%
Revenue Growth
-27.10%
Price Chart
Volume
Technical Indicators
RSI 14
39.5
MACD
-0.02
MACD Signal
-0.02
MACD Hist
0.00
SMA 5
2.01
SMA 10
2.00
SMA 20
2.02
SMA 50
2.05
SMA 100
—
SMA 200
—
EMA 20
2.02
EMA 50
2.09
BB Upper
2.08
BB Middle
2.02
BB Lower
1.95
ATR 14
0.10
Vol SMA 20
346434
ADX 14
16.1
Stoch RSI K
43.9
Stoch RSI D
69.6
Williams %R
-48.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.01 | ₹2.01 | ₹1.94 | ₹1.96 | -2.49% | 5.7L |
| 2026-05-27 | ₹2.06 | ₹2.06 | ₹2.00 | ₹2.01 | -1.47% | 1.2L |
| 2026-05-26 | ₹2.01 | ₹2.08 | ₹2.00 | ₹2.04 | +0.49% | 1.8L |
| 2026-05-25 | ₹2.03 | ₹2.06 | ₹2.00 | ₹2.03 | +1.50% | 2.1L |
| 2026-05-22 | ₹2.02 | ₹2.06 | ₹1.97 | ₹2.00 | -0.99% | 51,331 |
| 2026-05-21 | ₹2.09 | ₹2.09 | ₹1.98 | ₹2.02 | -0.49% | 1.3L |
| 2026-05-20 | ₹2.04 | ₹2.06 | ₹1.99 | ₹2.03 | +1.50% | 42,122 |
| 2026-05-19 | ₹2.01 | ₹2.05 | ₹1.91 | ₹2.00 | +1.52% | 1.3L |
| 2026-05-18 | ₹2.04 | ₹2.04 | ₹1.94 | ₹1.97 | -1.01% | 1.1L |
| 2026-05-15 | ₹2.03 | ₹2.04 | ₹1.97 | ₹1.99 | -1.49% | 79,113 |
| 2026-05-14 | ₹2.03 | ₹2.05 | ₹1.99 | ₹2.02 | +1.00% | 1.1L |
| 2026-05-13 | ₹1.98 | ₹2.03 | ₹1.92 | ₹2.00 | +1.52% | 1.6L |
| 2026-05-12 | ₹2.00 | ₹2.03 | ₹1.82 | ₹1.97 | -2.48% | 5.1L |
| 2026-05-11 | ₹2.04 | ₹2.07 | ₹2.00 | ₹2.02 | -0.98% | 2.0L |
| 2026-05-08 | ₹2.18 | ₹2.18 | ₹1.98 | ₹2.04 | -2.86% | 10.5L |
| 2026-05-07 | ₹2.06 | ₹2.24 | ₹2.02 | ₹2.10 | +3.45% | 26.3L |
| 2026-05-06 | ₹2.03 | ₹2.08 | ₹2.00 | ₹2.03 | -0.49% | 2.6L |
| 2026-05-05 | ₹2.07 | ₹2.07 | ₹2.02 | ₹2.04 | -0.49% | 1.4L |
| 2026-05-04 | ₹2.04 | ₹2.08 | ₹2.00 | ₹2.05 | +0.49% | 2.3L |
| 2026-05-01 | ₹2.04 | ₹2.04 | ₹2.04 | ₹2.04 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |