ORBTEXP
Orbit Exports Limited NSE₹175.04
▲ 2.22 (+1.28%)
Open
₹172.00
High
₹176.50
Low
₹167.50
52W High
₹176.50
52W Low
₹135.00
Mkt Cap
₹464Cr
Volume
11,324
Avg Volume (20D)
7,748
Price Performance
1D
+1.28%
1W
+6.92%
1M
+7.22%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.2
P/B Ratio
1.51
EPS (TTM)
12.29
Book Value
116.18
Debt/Equity
5.31
ROE
11.23%
Profit Margin
14.12%
Revenue Growth
-2.90%
Price Chart
Volume
Technical Indicators
RSI 14
59.5
MACD
2.29
MACD Signal
1.11
MACD Hist
1.17
SMA 5
169.35
SMA 10
164.99
SMA 20
164.66
SMA 50
159.91
SMA 100
—
SMA 200
—
EMA 20
165.23
EMA 50
162.67
BB Upper
174.30
BB Middle
164.66
BB Lower
155.02
ATR 14
7.71
Vol SMA 20
7748
ADX 14
14.9
Stoch RSI K
95.6
Stoch RSI D
82.5
Williams %R
-6.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹172.00 | ₹176.50 | ₹167.50 | ₹175.04 | +1.28% | 11,324 |
| 2026-05-27 | ₹169.00 | ₹175.49 | ₹164.58 | ₹172.82 | +1.68% | 11,523 |
| 2026-05-26 | ₹164.88 | ₹171.99 | ₹162.06 | ₹169.96 | +3.72% | 13,656 |
| 2026-05-25 | ₹166.44 | ₹166.44 | ₹157.85 | ₹163.87 | -0.72% | 19,255 |
| 2026-05-22 | ₹165.00 | ₹167.90 | ₹164.00 | ₹165.06 | +0.82% | 2,035 |
| 2026-05-21 | ₹162.00 | ₹166.36 | ₹156.10 | ₹163.71 | -0.21% | 14,436 |
| 2026-05-20 | ₹155.78 | ₹165.00 | ₹154.02 | ₹164.05 | +3.19% | 6,954 |
| 2026-05-19 | ₹154.00 | ₹161.99 | ₹154.00 | ₹158.98 | +1.79% | 1,169 |
| 2026-05-18 | ₹162.00 | ₹162.00 | ₹155.00 | ₹156.18 | -2.50% | 3,137 |
| 2026-05-15 | ₹160.00 | ₹163.69 | ₹159.14 | ₹160.19 | -0.95% | 2,249 |
| 2026-05-14 | ₹161.00 | ₹162.60 | ₹159.40 | ₹161.72 | -1.02% | 2,542 |
| 2026-05-13 | ₹157.16 | ₹165.52 | ₹157.16 | ₹163.39 | +3.22% | 6,657 |
| 2026-05-12 | ₹160.00 | ₹165.78 | ₹156.20 | ₹158.29 | -1.33% | 11,165 |
| 2026-05-11 | ₹160.25 | ₹163.60 | ₹160.00 | ₹160.43 | -3.89% | 16,120 |
| 2026-05-08 | ₹169.00 | ₹173.00 | ₹165.00 | ₹166.92 | -1.24% | 6,147 |
| 2026-05-07 | ₹163.66 | ₹169.79 | ₹163.66 | ₹169.02 | +3.28% | 4,391 |
| 2026-05-06 | ₹168.50 | ₹169.25 | ₹161.00 | ₹163.65 | -0.79% | 9,495 |
| 2026-05-05 | ₹169.25 | ₹169.25 | ₹164.00 | ₹164.95 | -2.23% | 3,386 |
| 2026-05-04 | ₹165.00 | ₹169.99 | ₹163.34 | ₹168.71 | +1.50% | 7,991 |
| 2026-04-30 | ₹164.18 | ₹166.49 | ₹163.50 | ₹166.22 | +1.24% | 1,320 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |