OPTIEMUS
Optiemus Infracom Limited NSE₹405.30
▼ 8.05 (-1.95%)
Open
₹409.65
High
₹418.90
Low
₹402.60
52W High
₹468.35
52W Low
₹288.00
Mkt Cap
₹3.6T
Volume
85,909
Avg Volume (20D)
1.3L
Price Performance
1D
-1.95%
1W
-3.59%
1M
-3.81%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
54.6
P/B Ratio
5.00
EPS (TTM)
7.42
Book Value
81.10
Debt/Equity
32.45
Profit Margin
3.81%
Revenue Growth
-8.80%
Price Chart
Volume
Technical Indicators
RSI 14
20.6
MACD
3.81
MACD Signal
7.83
MACD Hist
-4.01
SMA 5
417.14
SMA 10
417.01
SMA 20
425.02
SMA 50
388.77
SMA 100
—
SMA 200
—
EMA 20
416.96
EMA 50
403.95
BB Upper
452.19
BB Middle
425.02
BB Lower
397.84
ATR 14
17.77
Vol SMA 20
132295
ADX 14
29.0
Stoch RSI K
0.0
Stoch RSI D
2.2
Williams %R
-92.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹409.65 | ₹418.90 | ₹402.60 | ₹405.30 | -1.95% | 85,909 |
| 2026-05-27 | ₹421.60 | ₹424.00 | ₹411.00 | ₹413.35 | -1.28% | 83,952 |
| 2026-05-26 | ₹429.00 | ₹438.20 | ₹415.20 | ₹418.70 | -2.50% | 94,345 |
| 2026-05-25 | ₹422.00 | ₹434.00 | ₹420.50 | ₹429.45 | +2.52% | 90,896 |
| 2026-05-22 | ₹420.40 | ₹430.90 | ₹417.50 | ₹418.90 | -0.36% | 62,405 |
| 2026-05-21 | ₹420.00 | ₹433.60 | ₹417.00 | ₹420.40 | +0.49% | 93,430 |
| 2026-05-20 | ₹414.10 | ₹420.75 | ₹410.00 | ₹418.35 | +0.80% | 69,858 |
| 2026-05-19 | ₹417.15 | ₹417.15 | ₹400.60 | ₹415.05 | -0.01% | 1.8L |
| 2026-05-18 | ₹410.50 | ₹417.80 | ₹404.00 | ₹415.10 | -0.10% | 1.5L |
| 2026-05-15 | ₹418.00 | ₹429.80 | ₹414.00 | ₹415.50 | -1.41% | 73,349 |
| 2026-05-14 | ₹428.35 | ₹428.85 | ₹414.00 | ₹421.45 | -0.67% | 1.1L |
| 2026-05-13 | ₹424.70 | ₹432.45 | ₹419.85 | ₹424.30 | +0.98% | 69,607 |
| 2026-05-12 | ₹433.95 | ₹434.90 | ₹417.30 | ₹420.20 | -2.31% | 2.1L |
| 2026-05-11 | ₹463.55 | ₹463.55 | ₹428.05 | ₹430.15 | -6.99% | 1.4L |
| 2026-05-08 | ₹442.60 | ₹468.35 | ₹438.00 | ₹462.50 | +4.32% | 4.0L |
| 2026-05-07 | ₹454.90 | ₹460.95 | ₹441.15 | ₹443.35 | -1.03% | 1.2L |
| 2026-05-06 | ₹435.05 | ₹453.95 | ₹428.00 | ₹447.95 | +3.05% | 1.9L |
| 2026-05-05 | ₹432.70 | ₹436.00 | ₹418.10 | ₹434.70 | +1.13% | 2.5L |
| 2026-05-04 | ₹415.05 | ₹439.95 | ₹415.05 | ₹429.85 | +3.38% | 1.8L |
| 2026-05-01 | ₹415.80 | ₹415.80 | ₹415.80 | ₹415.80 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |