ONWARDTEC
Onward Technologies Limited NSE₹264.87
▼ 4.10 (-1.52%)
Open
₹268.97
High
₹272.40
Low
₹262.20
52W High
₹282.28
52W Low
₹208.25
Mkt Cap
₹595Cr
Volume
41,250
Avg Volume (20D)
1.8L
Price Performance
1D
-1.52%
1W
+1.81%
1M
+11.82%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.6
P/B Ratio
2.34
EPS (TTM)
19.52
Dividend Yield
186.00%
Book Value
113.06
Debt/Equity
15.72
ROE
18.55%
Profit Margin
8.15%
Revenue Growth
7.70%
Price Chart
Volume
Technical Indicators
RSI 14
41.9
MACD
4.97
MACD Signal
4.78
MACD Hist
0.19
SMA 5
267.46
SMA 10
263.78
SMA 20
261.19
SMA 50
248.25
SMA 100
—
SMA 200
—
EMA 20
260.95
EMA 50
255.66
BB Upper
282.42
BB Middle
261.19
BB Lower
239.96
ATR 14
12.43
Vol SMA 20
176541
ADX 14
17.3
Stoch RSI K
40.9
Stoch RSI D
61.4
Williams %R
-52.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹268.97 | ₹272.40 | ₹262.20 | ₹264.87 | -1.52% | 41,250 |
| 2026-05-27 | ₹271.88 | ₹272.39 | ₹266.71 | ₹268.97 | -1.07% | 23,769 |
| 2026-05-26 | ₹270.12 | ₹277.49 | ₹270.12 | ₹271.88 | +0.65% | 64,610 |
| 2026-05-25 | ₹265.37 | ₹272.75 | ₹259.00 | ₹270.12 | +3.32% | 56,057 |
| 2026-05-22 | ₹263.50 | ₹266.50 | ₹257.18 | ₹261.45 | +0.49% | 44,195 |
| 2026-05-21 | ₹263.95 | ₹263.96 | ₹257.51 | ₹260.17 | +0.04% | 21,791 |
| 2026-05-20 | ₹256.20 | ₹261.34 | ₹252.86 | ₹260.06 | +0.73% | 18,452 |
| 2026-05-19 | ₹252.35 | ₹262.00 | ₹250.00 | ₹258.17 | +2.87% | 45,037 |
| 2026-05-18 | ₹261.01 | ₹264.00 | ₹249.00 | ₹250.96 | -7.45% | 75,514 |
| 2026-05-15 | ₹272.00 | ₹275.30 | ₹264.01 | ₹271.17 | +1.58% | 2.3L |
| 2026-05-14 | ₹273.90 | ₹279.00 | ₹265.10 | ₹266.94 | -1.23% | 1.6L |
| 2026-05-13 | ₹271.00 | ₹272.70 | ₹265.02 | ₹270.26 | +1.71% | 95,430 |
| 2026-05-12 | ₹273.50 | ₹280.00 | ₹264.02 | ₹265.71 | -2.88% | 2.7L |
| 2026-05-11 | ₹277.00 | ₹282.28 | ₹269.99 | ₹273.59 | -0.97% | 2.1L |
| 2026-05-08 | ₹255.00 | ₹280.00 | ₹255.00 | ₹276.27 | +10.97% | 10.8L |
| 2026-05-07 | ₹247.00 | ₹254.00 | ₹241.61 | ₹248.95 | +1.68% | 1.2L |
| 2026-05-06 | ₹247.00 | ₹249.50 | ₹236.50 | ₹244.84 | +0.59% | 1.6L |
| 2026-05-05 | ₹250.11 | ₹257.64 | ₹231.10 | ₹243.40 | -3.91% | 3.5L |
| 2026-05-04 | ₹256.00 | ₹268.00 | ₹251.00 | ₹253.31 | +4.40% | 4.3L |
| 2026-04-30 | ₹234.10 | ₹244.00 | ₹232.65 | ₹242.63 | +2.07% | 41,649 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |