ONMOBILE
OnMobile Global Limited NSE₹51.23
▼ 0.32 (-0.62%)
Open
₹51.20
High
₹51.79
Low
₹51.00
52W High
₹61.80
52W Low
₹40.21
Mkt Cap
₹545Cr
Volume
1.3L
Avg Volume (20D)
2.2L
Price Performance
1D
-0.62%
1W
+1.87%
1M
-9.07%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.87
EPS (TTM)
-1.07
Book Value
58.62
Debt/Equity
12.30
ROE
-1.84%
Profit Margin
-2.18%
Revenue Growth
-18.30%
Price Chart
Volume
Technical Indicators
RSI 14
26.8
MACD
-0.22
MACD Signal
0.32
MACD Hist
-0.54
SMA 5
51.26
SMA 10
51.61
SMA 20
53.54
SMA 50
50.45
SMA 100
—
SMA 200
—
EMA 20
52.31
EMA 50
51.41
BB Upper
58.94
BB Middle
53.54
BB Lower
48.15
ATR 14
2.32
Vol SMA 20
224609
ADX 14
18.9
Stoch RSI K
4.7
Stoch RSI D
7.9
Williams %R
-74.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹51.20 | ₹51.79 | ₹51.00 | ₹51.23 | -0.62% | 1.3L |
| 2026-05-27 | ₹51.05 | ₹52.95 | ₹50.87 | ₹51.55 | +0.37% | 2.5L |
| 2026-05-26 | ₹51.55 | ₹52.30 | ₹51.20 | ₹51.36 | -0.37% | 86,783 |
| 2026-05-25 | ₹51.56 | ₹51.75 | ₹50.60 | ₹51.55 | +1.82% | 1.5L |
| 2026-05-22 | ₹50.67 | ₹51.18 | ₹50.46 | ₹50.63 | +0.68% | 91,405 |
| 2026-05-21 | ₹49.80 | ₹52.06 | ₹49.80 | ₹50.29 | +0.30% | 3.7L |
| 2026-05-20 | ₹50.73 | ₹51.90 | ₹49.16 | ₹50.14 | -1.16% | 2.3L |
| 2026-05-19 | ₹52.50 | ₹53.30 | ₹50.00 | ₹50.73 | -4.82% | 4.0L |
| 2026-05-18 | ₹54.83 | ₹56.49 | ₹52.20 | ₹53.30 | -3.62% | 2.3L |
| 2026-05-15 | ₹53.80 | ₹56.16 | ₹53.01 | ₹55.30 | +3.46% | 3.4L |
| 2026-05-14 | ₹54.85 | ₹55.13 | ₹52.00 | ₹53.45 | -1.00% | 2.1L |
| 2026-05-13 | ₹54.54 | ₹54.88 | ₹53.31 | ₹53.99 | -0.74% | 1.1L |
| 2026-05-12 | ₹55.47 | ₹55.55 | ₹53.79 | ₹54.39 | -1.82% | 2.0L |
| 2026-05-11 | ₹56.02 | ₹57.19 | ₹55.00 | ₹55.40 | -3.18% | 1.5L |
| 2026-05-08 | ₹58.01 | ₹58.63 | ₹57.10 | ₹57.22 | -2.39% | 99,988 |
| 2026-05-07 | ₹61.00 | ₹61.50 | ₹58.00 | ₹58.62 | -0.93% | 3.5L |
| 2026-05-06 | ₹53.89 | ₹61.80 | ₹53.50 | ₹59.17 | +11.01% | 7.0L |
| 2026-05-05 | ₹53.98 | ₹54.98 | ₹52.66 | ₹53.30 | -1.28% | 1.8L |
| 2026-05-04 | ₹55.26 | ₹56.23 | ₹53.52 | ₹53.99 | -2.32% | 2.0L |
| 2026-05-01 | ₹55.27 | ₹55.27 | ₹55.27 | ₹55.27 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |