ONELIFECAP
Onelife Capital Advisors Limited NSE₹27.59
▼ 1.45 (-4.99%)
Open
₹29.04
High
₹30.25
Low
₹27.59
52W High
₹30.25
52W Low
₹13.85
Mkt Cap
₹103Cr
Volume
1.3L
Avg Volume (20D)
1.8L
Price Performance
1D
-4.99%
1W
+15.39%
1M
+52.85%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.36
EPS (TTM)
-2.14
Book Value
20.26
Debt/Equity
128.13
Profit Margin
-13.47%
Revenue Growth
191.90%
Price Chart
Volume
Technical Indicators
RSI 14
81.2
MACD
2.78
MACD Signal
2.07
MACD Hist
0.71
SMA 5
27.15
SMA 10
24.65
SMA 20
21.73
SMA 50
18.09
SMA 100
—
SMA 200
—
EMA 20
22.73
EMA 50
19.48
BB Upper
29.04
BB Middle
21.73
BB Lower
14.42
ATR 14
1.33
Vol SMA 20
183827
ADX 14
57.1
Stoch RSI K
88.7
Stoch RSI D
96.2
Williams %R
-22.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹29.04 | ₹30.25 | ₹27.59 | ₹27.59 | -4.99% | 1.3L |
| 2026-05-27 | ₹28.99 | ₹29.04 | ₹28.98 | ₹29.04 | +4.99% | 46,997 |
| 2026-05-26 | ₹25.10 | ₹27.66 | ₹25.10 | ₹27.66 | +4.97% | 93,944 |
| 2026-05-25 | ₹25.50 | ₹26.35 | ₹25.50 | ₹26.35 | +4.98% | 69,347 |
| 2026-05-22 | ₹24.60 | ₹25.10 | ₹23.00 | ₹25.10 | +4.98% | 1.5L |
| 2026-05-21 | ₹23.91 | ₹23.91 | ₹23.91 | ₹23.91 | +4.96% | 53,280 |
| 2026-05-20 | ₹22.70 | ₹22.78 | ₹21.70 | ₹22.78 | +4.98% | 89,579 |
| 2026-05-19 | ₹20.17 | ₹21.90 | ₹20.17 | ₹21.70 | +3.53% | 1.8L |
| 2026-05-18 | ₹21.44 | ₹21.94 | ₹20.50 | ₹20.96 | -2.28% | 96,103 |
| 2026-05-15 | ₹20.98 | ₹21.49 | ₹20.49 | ₹21.45 | +4.79% | 1.5L |
| 2026-05-14 | ₹20.54 | ₹20.54 | ₹19.51 | ₹20.47 | +4.60% | 58,133 |
| 2026-05-13 | ₹19.18 | ₹19.75 | ₹19.18 | ₹19.57 | +2.51% | 41,292 |
| 2026-05-12 | ₹18.99 | ₹19.57 | ₹18.80 | ₹19.09 | +1.65% | 5.3L |
| 2026-05-11 | ₹19.48 | ₹19.50 | ₹18.51 | ₹18.78 | -2.85% | 8.0L |
| 2026-05-08 | ₹18.90 | ₹19.33 | ₹18.20 | ₹19.33 | +5.00% | 1.7L |
| 2026-05-07 | ₹18.54 | ₹18.90 | ₹18.01 | ₹18.41 | -0.54% | 63,427 |
| 2026-05-06 | ₹17.51 | ₹18.93 | ₹17.51 | ₹18.51 | +2.66% | 5.5L |
| 2026-05-05 | ₹17.97 | ₹18.31 | ₹17.60 | ₹18.03 | -0.11% | 3.3L |
| 2026-05-04 | ₹17.92 | ₹18.15 | ₹17.04 | ₹18.05 | +1.40% | 76,187 |
| 2026-05-01 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |