OMPOWER
Om Power Transmission Limited NSE₹170.69
▼ 5.23 (-2.97%)
Open
₹182.71
High
₹182.71
Low
₹169.00
52W High
₹206.00
52W Low
₹168.99
Mkt Cap
—
Volume
7.1L
Avg Volume (20D)
3.7L
Price Performance
1D
-2.97%
1W
-12.38%
1M
-13.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.5
P/B Ratio
3.21
EPS (TTM)
6.45
Book Value
53.12
Debt/Equity
34.81
ROE
38.19%
Profit Margin
8.91%
Revenue Growth
67.20%
Price Chart
Volume
Technical Indicators
RSI 14
42.6
MACD
-3.10
MACD Signal
-2.05
MACD Hist
-1.05
SMA 5
183.10
SMA 10
186.28
SMA 20
186.19
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
186.43
EMA 50
189.87
BB Upper
200.18
BB Middle
186.19
BB Lower
172.20
ATR 14
9.20
Vol SMA 20
366739
ADX 14
34.7
Stoch RSI K
78.0
Stoch RSI D
—
Williams %R
-94.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹182.71 | ₹182.71 | ₹169.00 | ₹170.69 | -2.97% | 7.1L |
| 2026-05-27 | ₹190.00 | ₹190.90 | ₹168.99 | ₹175.92 | -6.99% | 10.8L |
| 2026-05-26 | ₹188.98 | ₹190.00 | ₹185.45 | ₹189.15 | +0.09% | 2.8L |
| 2026-05-25 | ₹193.00 | ₹193.00 | ₹188.00 | ₹188.98 | -0.92% | 1.7L |
| 2026-05-22 | ₹194.00 | ₹194.87 | ₹189.00 | ₹190.74 | -2.09% | 2.6L |
| 2026-05-21 | ₹193.50 | ₹197.29 | ₹193.45 | ₹194.81 | +1.23% | 2.7L |
| 2026-05-20 | ₹199.99 | ₹202.00 | ₹191.00 | ₹192.44 | +1.24% | 6.9L |
| 2026-05-19 | ₹186.23 | ₹192.00 | ₹183.50 | ₹190.08 | +2.63% | 2.0L |
| 2026-05-18 | ₹187.39 | ₹191.50 | ₹182.02 | ₹185.21 | +0.25% | 3.2L |
| 2026-05-15 | ₹178.90 | ₹186.99 | ₹178.76 | ₹184.75 | +4.14% | 2.8L |
| 2026-05-14 | ₹179.09 | ₹182.19 | ₹175.50 | ₹177.40 | -0.94% | 1.4L |
| 2026-05-13 | ₹181.00 | ₹186.70 | ₹177.63 | ₹179.09 | -1.19% | 2.1L |
| 2026-05-12 | ₹183.87 | ₹190.00 | ₹180.10 | ₹181.25 | -1.42% | 4.0L |
| 2026-05-11 | ₹179.49 | ₹187.98 | ₹176.52 | ₹183.87 | +2.96% | 3.8L |
| 2026-05-08 | ₹188.50 | ₹189.93 | ₹177.25 | ₹178.58 | -5.54% | 5.8L |
| 2026-05-07 | ₹188.68 | ₹192.19 | ₹186.90 | ₹189.05 | -0.85% | 3.1L |
| 2026-05-06 | ₹195.00 | ₹195.00 | ₹188.15 | ₹190.68 | -1.03% | 2.8L |
| 2026-05-05 | ₹194.00 | ₹195.32 | ₹190.55 | ₹192.66 | -0.79% | 2.0L |
| 2026-05-04 | ₹198.50 | ₹201.80 | ₹190.13 | ₹194.20 | -0.04% | 5.8L |
| 2026-05-01 | ₹194.27 | ₹194.27 | ₹194.27 | ₹194.27 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |