OMNI
Omnitech Engineering Limited NSE₹497.65
▲ 62.70 (+14.42%)
Open
₹440.00
High
₹515.00
Low
₹434.95
52W High
₹515.00
52W Low
₹176.25
Mkt Cap
₹6.2T
Volume
33.1L
Avg Volume (20D)
6.8L
Price Performance
1D
+14.42%
1W
+10.93%
1M
+36.94%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
66.7
P/B Ratio
8.10
EPS (TTM)
7.46
Book Value
61.47
Debt/Equity
63.96
ROE
17.96%
Profit Margin
15.52%
Revenue Growth
38.50%
Price Chart
Volume
Technical Indicators
RSI 14
64.2
MACD
24.92
MACD Signal
23.66
MACD Hist
1.26
SMA 5
444.27
SMA 10
429.98
SMA 20
425.09
SMA 50
359.48
SMA 100
—
SMA 200
—
EMA 20
420.96
EMA 50
368.53
BB Upper
472.98
BB Middle
425.09
BB Lower
377.20
ATR 14
31.64
Vol SMA 20
675564
ADX 14
34.8
Stoch RSI K
43.7
Stoch RSI D
23.3
Williams %R
-13.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹440.00 | ₹515.00 | ₹434.95 | ₹497.65 | +14.42% | 33.1L |
| 2026-05-28 | ₹434.95 | ₹434.95 | ₹434.95 | ₹434.95 | +0.00% | — |
| 2026-05-27 | ₹439.15 | ₹448.00 | ₹431.50 | ₹434.95 | +2.49% | 3.8L |
| 2026-05-26 | ₹433.80 | ₹435.55 | ₹416.55 | ₹424.40 | -1.16% | 2.8L |
| 2026-05-25 | ₹458.70 | ₹467.00 | ₹408.30 | ₹429.40 | -4.28% | 15.2L |
| 2026-05-22 | ₹435.00 | ₹454.00 | ₹426.55 | ₹448.60 | +6.06% | 6.7L |
| 2026-05-21 | ₹416.50 | ₹428.25 | ₹411.75 | ₹422.95 | +3.54% | 3.5L |
| 2026-05-20 | ₹403.95 | ₹426.10 | ₹400.40 | ₹408.50 | +0.41% | 3.6L |
| 2026-05-19 | ₹395.00 | ₹410.00 | ₹392.70 | ₹406.85 | +3.92% | 2.0L |
| 2026-05-18 | ₹408.75 | ₹415.95 | ₹381.80 | ₹391.50 | -4.23% | 6.3L |
| 2026-05-15 | ₹416.00 | ₹427.75 | ₹405.00 | ₹408.80 | -3.41% | 3.2L |
| 2026-05-14 | ₹439.65 | ₹445.00 | ₹415.10 | ₹423.25 | -0.36% | 3.3L |
| 2026-05-13 | ₹410.70 | ₹434.10 | ₹405.35 | ₹424.80 | +5.47% | 5.1L |
| 2026-05-12 | ₹430.00 | ₹449.55 | ₹390.15 | ₹402.75 | -6.41% | 6.2L |
| 2026-05-11 | ₹438.00 | ₹479.40 | ₹424.00 | ₹430.35 | -1.74% | 11.3L |
| 2026-05-08 | ₹430.75 | ₹443.75 | ₹422.60 | ₹437.95 | +1.42% | 2.3L |
| 2026-05-07 | ₹440.30 | ₹449.80 | ₹428.55 | ₹431.80 | -1.93% | 4.1L |
| 2026-05-06 | ₹450.40 | ₹450.40 | ₹420.00 | ₹440.30 | +4.81% | 9.7L |
| 2026-05-05 | ₹384.00 | ₹420.10 | ₹382.05 | ₹420.10 | +9.99% | 8.9L |
| 2026-05-04 | ₹379.00 | ₹387.80 | ₹370.80 | ₹381.95 | +5.10% | 4.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| CPPLUS | ₹2,903.50 | +10.0% |
| MARINE | ₹268.94 | +8.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |