OMINFRAL
OM INFRA LIMITED NSE₹87.46
▼ 2.05 (-2.29%)
Open
₹89.51
High
₹90.80
Low
₹87.00
52W High
₹102.41
52W Low
₹75.90
Mkt Cap
₹842Cr
Volume
79,663
Avg Volume (20D)
94,825
Price Performance
1D
-2.29%
1W
+1.90%
1M
-6.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
41.6
P/B Ratio
1.18
EPS (TTM)
2.10
Dividend Yield
46.00%
Book Value
74.05
Debt/Equity
10.60
ROE
2.57%
Profit Margin
4.11%
Revenue Growth
-6.90%
Price Chart
Volume
Technical Indicators
RSI 14
25.2
MACD
-0.91
MACD Signal
-0.59
MACD Hist
-0.32
SMA 5
88.15
SMA 10
87.44
SMA 20
90.44
SMA 50
89.56
SMA 100
—
SMA 200
—
EMA 20
89.33
EMA 50
88.93
BB Upper
98.35
BB Middle
90.44
BB Lower
82.52
ATR 14
3.53
Vol SMA 20
94825
ADX 14
12.6
Stoch RSI K
0.5
Stoch RSI D
5.2
Williams %R
-73.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹89.51 | ₹90.80 | ₹87.00 | ₹87.46 | -2.29% | 79,663 |
| 2026-05-27 | ₹87.60 | ₹91.00 | ₹87.60 | ₹89.51 | +1.26% | 60,111 |
| 2026-05-26 | ₹88.95 | ₹90.00 | ₹87.61 | ₹88.40 | +0.01% | 52,894 |
| 2026-05-25 | ₹88.12 | ₹89.00 | ₹87.61 | ₹88.39 | +1.59% | 52,838 |
| 2026-05-22 | ₹86.63 | ₹87.76 | ₹85.10 | ₹87.01 | +1.37% | 80,525 |
| 2026-05-21 | ₹87.09 | ₹87.69 | ₹84.61 | ₹85.83 | -0.65% | 73,930 |
| 2026-05-20 | ₹85.67 | ₹87.00 | ₹84.90 | ₹86.39 | +0.43% | 17,696 |
| 2026-05-19 | ₹87.28 | ₹88.79 | ₹85.11 | ₹86.02 | -1.45% | 68,138 |
| 2026-05-18 | ₹87.10 | ₹88.08 | ₹83.94 | ₹87.29 | -0.89% | 72,611 |
| 2026-05-15 | ₹90.00 | ₹90.01 | ₹87.60 | ₹88.07 | -2.25% | 1.2L |
| 2026-05-14 | ₹90.80 | ₹94.79 | ₹87.69 | ₹90.10 | +0.17% | 1.9L |
| 2026-05-13 | ₹89.80 | ₹91.50 | ₹87.19 | ₹89.95 | +1.16% | 1.0L |
| 2026-05-12 | ₹93.25 | ₹93.25 | ₹88.51 | ₹88.92 | -4.67% | 1.6L |
| 2026-05-11 | ₹96.55 | ₹97.00 | ₹93.01 | ₹93.28 | -4.59% | 1.3L |
| 2026-05-08 | ₹99.67 | ₹99.67 | ₹96.51 | ₹97.77 | -1.91% | 78,800 |
| 2026-05-07 | ₹97.00 | ₹102.41 | ₹94.41 | ₹99.67 | +4.81% | 2.4L |
| 2026-05-06 | ₹93.02 | ₹95.90 | ₹92.64 | ₹95.10 | +2.24% | 1.2L |
| 2026-05-05 | ₹93.01 | ₹94.39 | ₹92.41 | ₹93.02 | -0.93% | 58,213 |
| 2026-05-04 | ₹94.00 | ₹96.00 | ₹92.00 | ₹93.89 | +1.29% | 1.4L |
| 2026-05-01 | ₹92.69 | ₹92.69 | ₹92.69 | ₹92.69 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |