OMFREIGHT
Om Freight Forwarders Limited NSE₹84.23
▼ 2.15 (-2.49%)
Open
₹84.70
High
₹89.00
Low
₹82.00
52W High
₹95.00
52W Low
₹58.95
Mkt Cap
₹284Cr
Volume
38,517
Avg Volume (20D)
66,863
Price Performance
1D
-2.49%
1W
-6.21%
1M
-0.61%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.9
P/B Ratio
1.49
EPS (TTM)
5.66
Book Value
56.58
Debt/Equity
14.35
Profit Margin
4.23%
Revenue Growth
2.30%
Price Chart
Volume
Technical Indicators
RSI 14
41.1
MACD
1.58
MACD Signal
2.30
MACD Hist
-0.72
SMA 5
86.79
SMA 10
87.62
SMA 20
86.98
SMA 50
79.86
SMA 100
—
SMA 200
—
EMA 20
86.11
EMA 50
82.90
BB Upper
92.72
BB Middle
86.98
BB Lower
81.24
ATR 14
5.08
Vol SMA 20
66863
ADX 14
22.9
Stoch RSI K
0.2
Stoch RSI D
15.7
Williams %R
-76.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹84.70 | ₹89.00 | ₹82.00 | ₹84.23 | -2.49% | 38,517 |
| 2026-05-27 | ₹89.10 | ₹89.10 | ₹84.50 | ₹86.38 | -1.08% | 39,301 |
| 2026-05-26 | ₹87.97 | ₹89.91 | ₹85.85 | ₹87.32 | +0.41% | 16,162 |
| 2026-05-25 | ₹89.82 | ₹90.49 | ₹85.00 | ₹86.96 | -2.36% | 80,901 |
| 2026-05-22 | ₹88.71 | ₹90.59 | ₹88.00 | ₹89.06 | -0.84% | 7,356 |
| 2026-05-21 | ₹89.85 | ₹93.00 | ₹88.51 | ₹89.81 | -0.04% | 23,916 |
| 2026-05-20 | ₹86.95 | ₹95.00 | ₹84.05 | ₹89.85 | +3.10% | 69,206 |
| 2026-05-19 | ₹84.92 | ₹89.00 | ₹84.92 | ₹87.15 | +1.09% | 15,102 |
| 2026-05-18 | ₹87.20 | ₹87.89 | ₹85.05 | ₹86.21 | -3.44% | 14,355 |
| 2026-05-15 | ₹89.00 | ₹90.50 | ₹88.00 | ₹89.28 | +0.04% | 20,187 |
| 2026-05-14 | ₹91.55 | ₹93.89 | ₹88.00 | ₹89.24 | -0.52% | 2.6L |
| 2026-05-13 | ₹88.00 | ₹92.40 | ₹81.00 | ₹89.71 | +6.75% | 2.3L |
| 2026-05-12 | ₹87.40 | ₹89.90 | ₹83.20 | ₹84.04 | -3.39% | 30,209 |
| 2026-05-11 | ₹89.00 | ₹89.66 | ₹86.23 | ₹86.99 | -1.61% | 22,833 |
| 2026-05-08 | ₹87.66 | ₹93.00 | ₹85.50 | ₹88.41 | -2.48% | 1.6L |
| 2026-05-07 | ₹88.51 | ₹91.84 | ₹87.91 | ₹90.66 | +2.43% | 1.5L |
| 2026-05-06 | ₹85.00 | ₹89.00 | ₹84.00 | ₹88.51 | +5.70% | 1.2L |
| 2026-05-05 | ₹80.95 | ₹84.20 | ₹79.68 | ₹83.74 | +4.53% | 28,948 |
| 2026-05-04 | ₹82.91 | ₹83.41 | ₹79.60 | ₹80.11 | -2.28% | 18,298 |
| 2026-05-01 | ₹81.98 | ₹81.98 | ₹81.98 | ₹81.98 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |