OMAXE
Omaxe Limited NSE₹75.11
▼ 2.61 (-3.36%)
Open
₹77.72
High
₹79.20
Low
₹74.54
52W High
₹93.70
52W Low
₹63.99
Mkt Cap
₹1.4T
Volume
98,957
Avg Volume (20D)
1.7L
Price Performance
1D
-3.36%
1W
+2.65%
1M
-7.73%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.7
P/B Ratio
-2.47
EPS (TTM)
-38.10
Book Value
-30.46
Profit Margin
-55.60%
Revenue Growth
-35.60%
Price Chart
Volume
Technical Indicators
RSI 14
24.0
MACD
-1.15
MACD Signal
-0.47
MACD Hist
-0.68
SMA 5
76.27
SMA 10
76.05
SMA 20
80.30
SMA 50
77.30
SMA 100
—
SMA 200
—
EMA 20
78.37
EMA 50
78.43
BB Upper
90.09
BB Middle
80.30
BB Lower
70.52
ATR 14
4.06
Vol SMA 20
170264
ADX 14
25.9
Stoch RSI K
9.3
Stoch RSI D
12.9
Williams %R
-87.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹77.72 | ₹79.20 | ₹74.54 | ₹75.11 | -3.36% | 98,957 |
| 2026-05-27 | ₹77.55 | ₹79.00 | ₹77.30 | ₹77.72 | +0.23% | 61,902 |
| 2026-05-26 | ₹77.67 | ₹79.50 | ₹76.14 | ₹77.54 | +0.91% | 1.1L |
| 2026-05-25 | ₹75.51 | ₹77.70 | ₹73.80 | ₹76.84 | +3.63% | 1.7L |
| 2026-05-22 | ₹73.11 | ₹74.62 | ₹72.98 | ₹74.15 | +1.34% | 1.1L |
| 2026-05-21 | ₹77.92 | ₹78.50 | ₹72.71 | ₹73.17 | -4.57% | 3.3L |
| 2026-05-20 | ₹74.32 | ₹79.65 | ₹72.98 | ₹76.67 | +2.49% | 2.0L |
| 2026-05-19 | ₹75.00 | ₹75.95 | ₹74.30 | ₹74.81 | -0.47% | 1.2L |
| 2026-05-18 | ₹77.01 | ₹77.90 | ₹74.33 | ₹75.16 | -5.29% | 1.1L |
| 2026-05-15 | ₹81.50 | ₹81.50 | ₹78.00 | ₹79.36 | -1.58% | 1.4L |
| 2026-05-14 | ₹81.16 | ₹82.78 | ₹80.00 | ₹80.63 | -0.65% | 1.0L |
| 2026-05-13 | ₹82.99 | ₹83.48 | ₹80.80 | ₹81.16 | -2.05% | 88,880 |
| 2026-05-12 | ₹86.39 | ₹87.47 | ₹82.16 | ₹82.86 | -4.30% | 87,515 |
| 2026-05-11 | ₹89.00 | ₹91.40 | ₹86.15 | ₹86.58 | -2.75% | 2.3L |
| 2026-05-08 | ₹88.80 | ₹93.70 | ₹87.00 | ₹89.03 | +2.30% | 6.6L |
| 2026-05-07 | ₹84.59 | ₹88.56 | ₹84.11 | ₹87.03 | +2.82% | 2.1L |
| 2026-05-06 | ₹82.70 | ₹86.40 | ₹82.70 | ₹84.64 | +0.71% | 1.5L |
| 2026-05-05 | ₹85.70 | ₹85.70 | ₹83.40 | ₹84.04 | -1.68% | 55,028 |
| 2026-05-04 | ₹85.63 | ₹86.00 | ₹83.11 | ₹85.48 | +1.67% | 1.5L |
| 2026-04-30 | ₹82.54 | ₹84.78 | ₹80.00 | ₹84.08 | +1.06% | 2.1L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |