OMAXAUTO
Omax Autos Limited NSE₹245.95
▼ 5.17 (-2.06%)
Open
₹263.40
High
₹263.40
Low
₹241.50
52W High
₹263.40
52W Low
₹89.16
Mkt Cap
₹527Cr
Volume
1.1L
Avg Volume (20D)
4.8L
Price Performance
1D
-2.06%
1W
+19.03%
1M
+88.46%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.2
P/B Ratio
1.52
EPS (TTM)
17.31
Dividend Yield
102.00%
Book Value
162.15
Debt/Equity
15.23
ROE
11.19%
Profit Margin
7.12%
Revenue Growth
59.40%
Price Chart
Volume
Technical Indicators
RSI 14
54.4
MACD
26.20
MACD Signal
25.15
MACD Hist
1.05
SMA 5
236.20
SMA 10
219.02
SMA 20
210.70
SMA 50
147.83
SMA 100
—
SMA 200
—
EMA 20
205.79
EMA 50
166.53
BB Upper
269.84
BB Middle
210.70
BB Lower
151.56
ATR 14
12.23
Vol SMA 20
477960
ADX 14
56.4
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-25.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹263.40 | ₹263.40 | ₹241.50 | ₹245.95 | -2.06% | 1.1L |
| 2026-05-27 | ₹240.40 | ₹251.12 | ₹240.00 | ₹251.12 | +5.00% | 1.3L |
| 2026-05-26 | ₹239.17 | ₹239.17 | ₹232.50 | ₹239.17 | +5.00% | 1.8L |
| 2026-05-25 | ₹227.79 | ₹227.79 | ₹227.79 | ₹227.79 | +5.00% | 21,869 |
| 2026-05-22 | ₹213.85 | ₹216.95 | ₹213.85 | ₹216.95 | +5.00% | 31,021 |
| 2026-05-21 | ₹204.00 | ₹206.62 | ₹197.00 | ₹206.62 | +5.00% | 41,347 |
| 2026-05-20 | ₹200.81 | ₹201.80 | ₹195.50 | ₹196.79 | -2.00% | 40,032 |
| 2026-05-19 | ₹204.95 | ₹206.00 | ₹195.50 | ₹200.81 | +0.69% | 58,537 |
| 2026-05-18 | ₹199.65 | ₹208.00 | ₹195.32 | ₹199.43 | -3.00% | 1.1L |
| 2026-05-15 | ₹206.00 | ₹214.99 | ₹205.55 | ₹205.59 | -4.98% | 1.4L |
| 2026-05-14 | ₹220.00 | ₹226.58 | ₹216.36 | ₹216.36 | -5.00% | 1.1L |
| 2026-05-13 | ₹207.41 | ₹229.00 | ₹207.41 | ₹227.74 | +4.31% | 3.4L |
| 2026-05-12 | ₹220.15 | ₹229.00 | ₹218.32 | ₹218.32 | -5.00% | 44,568 |
| 2026-05-11 | ₹240.00 | ₹240.00 | ₹223.59 | ₹229.81 | -2.35% | 3.2L |
| 2026-05-08 | ₹235.35 | ₹235.35 | ₹224.15 | ₹235.35 | +5.00% | 2.5L |
| 2026-05-07 | ₹219.54 | ₹224.15 | ₹214.64 | ₹224.15 | +10.00% | 8.5L |
| 2026-05-06 | ₹188.88 | ₹203.78 | ₹170.71 | ₹203.78 | +10.00% | 35.5L |
| 2026-05-05 | ₹170.09 | ₹185.25 | ₹169.11 | ₹185.25 | +20.00% | 28.7L |
| 2026-05-04 | ₹154.38 | ₹154.38 | ₹154.38 | ₹154.38 | +19.99% | 3.6L |
| 2026-05-01 | ₹128.66 | ₹128.66 | ₹128.66 | ₹128.66 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |