OILCOUNTUB
Oil Country Tubular Limited NSE₹55.00
▼ 0.31 (-0.56%)
Open
₹54.15
High
₹56.95
Low
₹54.15
52W High
₹66.00
52W Low
₹35.65
Mkt Cap
₹286Cr
Volume
22,502
Avg Volume (20D)
51,567
Price Performance
1D
-0.56%
1W
-3.95%
1M
-6.89%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.31
EPS (TTM)
-12.01
Book Value
42.13
Debt/Equity
12.60
ROE
-28.67%
Profit Margin
-87.71%
Revenue Growth
-13.00%
Price Chart
Volume
Technical Indicators
RSI 14
35.7
MACD
0.48
MACD Signal
1.55
MACD Hist
-1.07
SMA 5
56.11
SMA 10
57.17
SMA 20
58.92
SMA 50
51.80
SMA 100
—
SMA 200
—
EMA 20
57.22
EMA 50
54.21
BB Upper
63.48
BB Middle
58.92
BB Lower
54.37
ATR 14
2.99
Vol SMA 20
51567
ADX 14
20.3
Stoch RSI K
19.3
Stoch RSI D
20.0
Williams %R
-91.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹54.15 | ₹56.95 | ₹54.15 | ₹55.00 | -0.56% | 22,502 |
| 2026-05-27 | ₹56.95 | ₹56.95 | ₹54.10 | ₹55.31 | -1.06% | 18,581 |
| 2026-05-26 | ₹56.99 | ₹56.99 | ₹55.80 | ₹55.90 | -1.27% | 20,182 |
| 2026-05-25 | ₹57.71 | ₹58.30 | ₹55.80 | ₹56.62 | -1.89% | 29,859 |
| 2026-05-22 | ₹57.26 | ₹58.00 | ₹55.57 | ₹57.71 | +0.79% | 49,304 |
| 2026-05-21 | ₹58.30 | ₹58.79 | ₹56.25 | ₹57.26 | -0.17% | 31,526 |
| 2026-05-20 | ₹58.16 | ₹59.10 | ₹56.59 | ₹57.36 | -1.38% | 28,865 |
| 2026-05-19 | ₹59.44 | ₹59.45 | ₹57.15 | ₹58.16 | -0.87% | 49,771 |
| 2026-05-18 | ₹59.06 | ₹59.90 | ₹57.80 | ₹58.67 | -1.82% | 23,314 |
| 2026-05-15 | ₹61.27 | ₹61.27 | ₹58.11 | ₹59.76 | -2.00% | 38,341 |
| 2026-05-14 | ₹61.19 | ₹61.45 | ₹59.80 | ₹60.98 | +0.10% | 61,279 |
| 2026-05-13 | ₹62.25 | ₹62.25 | ₹59.14 | ₹60.92 | -2.14% | 99,016 |
| 2026-05-12 | ₹64.44 | ₹64.44 | ₹62.00 | ₹62.25 | +1.42% | 1.7L |
| 2026-05-11 | ₹58.17 | ₹61.38 | ₹58.00 | ₹61.38 | +4.99% | 77,234 |
| 2026-05-08 | ₹60.75 | ₹60.75 | ₹57.00 | ₹58.46 | -1.88% | 50,942 |
| 2026-05-07 | ₹59.00 | ₹60.25 | ₹58.10 | ₹59.58 | +0.97% | 36,467 |
| 2026-05-06 | ₹60.00 | ₹60.00 | ₹57.19 | ₹59.01 | -1.98% | 95,278 |
| 2026-05-05 | ₹61.10 | ₹61.80 | ₹59.12 | ₹60.20 | -1.41% | 33,120 |
| 2026-05-04 | ₹61.80 | ₹63.40 | ₹59.73 | ₹61.06 | -2.88% | 61,360 |
| 2026-04-30 | ₹62.95 | ₹65.00 | ₹61.80 | ₹62.87 | -1.05% | 37,548 |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |