ODIGMA
Odigma Consultancy Solutions Limited NSE₹23.49
▼ 1.23 (-4.98%)
Open
₹24.71
High
₹25.39
Low
₹23.49
52W High
₹31.39
52W Low
₹20.25
Mkt Cap
₹73Cr
Volume
1.1L
Avg Volume (20D)
49,191
Price Performance
1D
-4.98%
1W
-13.35%
1M
-14.49%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.19
EPS (TTM)
-0.35
Book Value
19.71
Profit Margin
-2.55%
Revenue Growth
-6.00%
Price Chart
Volume
Technical Indicators
RSI 14
18.7
MACD
-0.47
MACD Signal
-0.06
MACD Hist
-0.41
SMA 5
25.25
SMA 10
25.90
SMA 20
26.51
SMA 50
25.87
SMA 100
—
SMA 200
—
EMA 20
26.18
EMA 50
26.02
BB Upper
28.86
BB Middle
26.51
BB Lower
24.17
ATR 14
1.57
Vol SMA 20
49191
ADX 14
19.1
Stoch RSI K
21.4
Stoch RSI D
52.2
Williams %R
-100.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.71 | ₹25.39 | ₹23.49 | ₹23.49 | -4.98% | 1.1L |
| 2026-05-27 | ₹23.95 | ₹25.60 | ₹23.95 | ₹24.72 | +0.00% | 40,940 |
| 2026-05-26 | ₹25.65 | ₹27.25 | ₹24.70 | ₹24.72 | -4.89% | 3.3L |
| 2026-05-25 | ₹27.59 | ₹27.59 | ₹25.99 | ₹25.99 | -4.97% | 1.8L |
| 2026-05-22 | ₹27.39 | ₹27.93 | ₹27.11 | ₹27.35 | +0.89% | 11,428 |
| 2026-05-21 | ₹26.96 | ₹27.60 | ₹26.93 | ₹27.11 | +0.67% | 15,942 |
| 2026-05-20 | ₹26.09 | ₹27.35 | ₹25.05 | ₹26.93 | +3.22% | 60,654 |
| 2026-05-19 | ₹27.29 | ₹27.32 | ₹25.90 | ₹26.09 | +0.27% | 17,056 |
| 2026-05-18 | ₹26.46 | ₹27.50 | ₹25.90 | ₹26.02 | -2.03% | 12,952 |
| 2026-05-15 | ₹27.19 | ₹27.19 | ₹26.13 | ₹26.56 | -1.08% | 5,266 |
| 2026-05-14 | ₹27.39 | ₹27.65 | ₹26.25 | ₹26.85 | +0.86% | 10,448 |
| 2026-05-13 | ₹26.63 | ₹27.49 | ₹26.25 | ₹26.62 | -0.04% | 16,854 |
| 2026-05-12 | ₹27.86 | ₹27.86 | ₹26.60 | ₹26.63 | -4.86% | 19,857 |
| 2026-05-11 | ₹29.59 | ₹29.59 | ₹27.91 | ₹27.99 | -2.54% | 17,836 |
| 2026-05-08 | ₹27.25 | ₹28.72 | ₹27.25 | ₹28.72 | +4.97% | 32,471 |
| 2026-05-07 | ₹26.25 | ₹27.68 | ₹25.90 | ₹27.36 | +3.75% | 25,073 |
| 2026-05-06 | ₹26.32 | ₹26.98 | ₹25.71 | ₹26.37 | -0.68% | 25,472 |
| 2026-05-05 | ₹26.76 | ₹27.44 | ₹26.50 | ₹26.55 | -2.57% | 17,233 |
| 2026-05-04 | ₹26.91 | ₹27.80 | ₹26.90 | ₹27.25 | +1.26% | 16,589 |
| 2026-04-30 | ₹27.00 | ₹27.90 | ₹26.51 | ₹26.91 | -1.21% | 15,756 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |