OCCLLTD
OCCL Limited NSE₹114.73
▼ 3.30 (-2.80%)
Open
₹118.01
High
₹121.98
Low
₹114.31
52W High
₹123.90
52W Low
₹75.71
Mkt Cap
₹573Cr
Volume
64,677
Avg Volume (20D)
1.8L
Price Performance
1D
-2.80%
1W
+18.53%
1M
+14.05%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.0
EPS (TTM)
9.55
Dividend Yield
218.00%
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
62.4
MACD
4.96
MACD Signal
2.94
MACD Hist
2.03
SMA 5
116.15
SMA 10
105.05
SMA 20
102.32
SMA 50
96.13
SMA 100
—
SMA 200
—
EMA 20
104.20
EMA 50
98.20
BB Upper
120.17
BB Middle
102.32
BB Lower
84.46
ATR 14
6.69
Vol SMA 20
179989
ADX 14
28.3
Stoch RSI K
93.6
Stoch RSI D
96.5
Williams %R
-26.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹118.01 | ₹121.98 | ₹114.31 | ₹114.73 | -2.80% | 64,677 |
| 2026-05-27 | ₹119.78 | ₹123.90 | ₹117.10 | ₹118.03 | +0.14% | 1.6L |
| 2026-05-26 | ₹112.00 | ₹119.39 | ₹112.00 | ₹117.87 | +3.39% | 1.8L |
| 2026-05-25 | ₹119.00 | ₹123.74 | ₹113.00 | ₹114.00 | -1.84% | 10.7L |
| 2026-05-22 | ₹116.14 | ₹116.14 | ₹111.19 | ₹116.14 | +19.99% | 12.4L |
| 2026-05-21 | ₹93.52 | ₹98.20 | ₹93.52 | ₹96.79 | +2.51% | 64,388 |
| 2026-05-20 | ₹94.00 | ₹94.94 | ₹92.50 | ₹94.42 | -0.22% | 18,573 |
| 2026-05-19 | ₹91.36 | ₹95.00 | ₹91.36 | ₹94.63 | +3.58% | 19,979 |
| 2026-05-18 | ₹92.51 | ₹94.95 | ₹88.80 | ₹91.36 | -1.24% | 51,049 |
| 2026-05-15 | ₹96.36 | ₹96.36 | ₹91.10 | ₹92.51 | -4.00% | 80,610 |
| 2026-05-14 | ₹94.50 | ₹101.19 | ₹94.50 | ₹96.36 | +2.76% | 97,553 |
| 2026-05-13 | ₹98.98 | ₹99.00 | ₹93.10 | ₹93.77 | -1.68% | 57,751 |
| 2026-05-12 | ₹101.49 | ₹103.75 | ₹95.25 | ₹95.37 | -6.03% | 87,786 |
| 2026-05-11 | ₹101.50 | ₹103.59 | ₹100.01 | ₹101.49 | -0.67% | 64,448 |
| 2026-05-08 | ₹103.00 | ₹108.60 | ₹101.50 | ₹102.17 | -1.87% | 44,531 |
| 2026-05-07 | ₹100.00 | ₹105.40 | ₹99.96 | ₹104.12 | +3.88% | 77,854 |
| 2026-05-06 | ₹103.65 | ₹103.65 | ₹98.51 | ₹100.23 | -0.53% | 48,754 |
| 2026-05-05 | ₹103.05 | ₹104.45 | ₹97.16 | ₹100.76 | -1.38% | 49,491 |
| 2026-05-04 | ₹98.10 | ₹102.95 | ₹98.10 | ₹102.17 | +2.78% | 58,829 |
| 2026-04-30 | ₹99.37 | ₹101.12 | ₹97.01 | ₹99.41 | -0.42% | 64,379 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |