OBCL
Orissa Bengal Carrier Limited NSE₹51.99
▼ 0.22 (-0.42%)
Open
₹52.10
High
₹53.74
Low
₹51.65
52W High
₹61.50
52W Low
₹51.20
Mkt Cap
₹110Cr
Volume
5,431
Avg Volume (20D)
5,318
Price Performance
1D
-0.42%
1W
-3.27%
1M
-6.41%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.20
EPS (TTM)
-1.58
Book Value
43.41
Debt/Equity
62.95
Profit Margin
-0.98%
Revenue Growth
-16.20%
Price Chart
Volume
Technical Indicators
RSI 14
28.1
MACD
-0.83
MACD Signal
-0.56
MACD Hist
-0.27
SMA 5
53.01
SMA 10
53.47
SMA 20
54.49
SMA 50
55.35
SMA 100
—
SMA 200
—
EMA 20
54.15
EMA 50
55.03
BB Upper
57.04
BB Middle
54.49
BB Lower
51.95
ATR 14
2.01
Vol SMA 20
5318
ADX 14
19.0
Stoch RSI K
5.0
Stoch RSI D
10.6
Williams %R
-91.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹52.10 | ₹53.74 | ₹51.65 | ₹51.99 | -0.42% | 5,431 |
| 2026-05-27 | ₹53.18 | ₹53.94 | ₹51.50 | ₹52.21 | -1.82% | 5,067 |
| 2026-05-26 | ₹53.18 | ₹54.05 | ₹53.18 | ₹53.18 | +0.00% | 645 |
| 2026-05-25 | ₹54.00 | ₹54.97 | ₹52.91 | ₹53.18 | -2.39% | 6,171 |
| 2026-05-22 | ₹53.11 | ₹54.59 | ₹53.11 | ₹54.48 | +1.36% | 1,396 |
| 2026-05-21 | ₹54.05 | ₹54.52 | ₹53.51 | ₹53.75 | -0.26% | 1,803 |
| 2026-05-20 | ₹54.05 | ₹54.90 | ₹53.80 | ₹53.89 | -0.59% | 3,796 |
| 2026-05-19 | ₹55.40 | ₹55.40 | ₹53.71 | ₹54.21 | +1.04% | 392 |
| 2026-05-18 | ₹54.12 | ₹54.79 | ₹53.10 | ₹53.65 | -0.87% | 3,759 |
| 2026-05-15 | ₹56.30 | ₹56.30 | ₹53.65 | ₹54.12 | -1.65% | 3,994 |
| 2026-05-14 | ₹55.24 | ₹55.46 | ₹54.06 | ₹55.03 | -0.38% | 4,745 |
| 2026-05-13 | ₹56.70 | ₹56.70 | ₹54.00 | ₹55.24 | -1.67% | 7,019 |
| 2026-05-12 | ₹56.25 | ₹57.45 | ₹54.16 | ₹56.18 | +1.52% | 11,798 |
| 2026-05-11 | ₹56.31 | ₹56.31 | ₹53.10 | ₹55.34 | +0.02% | 8,642 |
| 2026-05-08 | ₹56.00 | ₹56.77 | ₹55.21 | ₹55.33 | -2.71% | 2,814 |
| 2026-05-07 | ₹55.83 | ₹58.00 | ₹53.05 | ₹56.87 | +1.86% | 11,744 |
| 2026-05-06 | ₹55.50 | ₹55.99 | ₹54.51 | ₹55.83 | +0.49% | 6,824 |
| 2026-05-05 | ₹54.92 | ₹56.40 | ₹51.20 | ₹55.56 | +1.28% | 11,448 |
| 2026-05-04 | ₹56.07 | ₹56.07 | ₹54.50 | ₹54.86 | -0.24% | 1,334 |
| 2026-04-30 | ₹56.29 | ₹56.29 | ₹54.75 | ₹54.99 | -0.81% | 7,544 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |