OAL
Oriental Aromatics Limited NSE₹327.85
▼ 6.20 (-1.86%)
Open
₹333.80
High
₹334.40
Low
₹327.00
52W High
₹340.32
52W Low
₹228.00
Mkt Cap
₹1.1T
Volume
15,310
Avg Volume (20D)
17,586
Price Performance
1D
-1.86%
1W
+7.19%
1M
+6.84%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
334.5
P/B Ratio
1.67
EPS (TTM)
0.98
Dividend Yield
15.00%
Book Value
196.73
Debt/Equity
60.59
ROE
0.50%
Profit Margin
0.32%
Revenue Growth
11.50%
Price Chart
Volume
Technical Indicators
RSI 14
56.2
MACD
9.16
MACD Signal
7.81
MACD Hist
1.35
SMA 5
325.48
SMA 10
314.31
SMA 20
310.97
SMA 50
287.65
SMA 100
—
SMA 200
—
EMA 20
311.79
EMA 50
295.04
BB Upper
332.85
BB Middle
310.97
BB Lower
289.09
ATR 14
14.74
Vol SMA 20
17586
ADX 14
31.3
Stoch RSI K
82.4
Stoch RSI D
87.8
Williams %R
-21.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹333.80 | ₹334.40 | ₹327.00 | ₹327.85 | -1.86% | 15,310 |
| 2026-05-27 | ₹322.50 | ₹336.15 | ₹322.50 | ₹334.05 | +2.34% | 11,544 |
| 2026-05-26 | ₹330.00 | ₹334.80 | ₹322.30 | ₹326.40 | -0.68% | 24,159 |
| 2026-05-25 | ₹317.90 | ₹338.05 | ₹309.10 | ₹328.65 | +5.86% | 47,775 |
| 2026-05-22 | ₹302.55 | ₹315.00 | ₹302.35 | ₹310.45 | +1.50% | 11,535 |
| 2026-05-21 | ₹319.75 | ₹321.60 | ₹297.00 | ₹305.85 | -0.54% | 26,637 |
| 2026-05-20 | ₹300.00 | ₹314.00 | ₹296.35 | ₹307.50 | +2.14% | 15,839 |
| 2026-05-19 | ₹295.90 | ₹308.40 | ₹295.90 | ₹301.05 | +1.38% | 5,054 |
| 2026-05-18 | ₹301.05 | ₹303.00 | ₹294.60 | ₹296.95 | -2.43% | 6,908 |
| 2026-05-15 | ₹305.40 | ₹310.50 | ₹303.60 | ₹304.35 | -0.94% | 3,608 |
| 2026-05-14 | ₹309.85 | ₹309.85 | ₹298.10 | ₹307.25 | +1.67% | 3,785 |
| 2026-05-13 | ₹290.00 | ₹311.00 | ₹290.00 | ₹302.20 | +1.44% | 9,820 |
| 2026-05-12 | ₹302.95 | ₹306.20 | ₹293.00 | ₹297.90 | -2.20% | 31,495 |
| 2026-05-11 | ₹315.40 | ₹320.95 | ₹298.00 | ₹304.60 | -3.85% | 31,770 |
| 2026-05-08 | ₹323.75 | ₹323.75 | ₹316.00 | ₹316.80 | -0.98% | 8,783 |
| 2026-05-07 | ₹313.75 | ₹324.00 | ₹307.55 | ₹319.95 | +3.36% | 24,588 |
| 2026-05-06 | ₹308.00 | ₹314.80 | ₹301.80 | ₹309.55 | +1.14% | 15,613 |
| 2026-05-05 | ₹312.00 | ₹312.00 | ₹302.10 | ₹306.05 | +1.43% | 9,408 |
| 2026-05-04 | ₹314.70 | ₹319.95 | ₹300.10 | ₹301.75 | -2.72% | 48,082 |
| 2026-05-01 | ₹310.19 | ₹310.19 | ₹310.19 | ₹310.19 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |