NURECA
Nureca Limited NSE₹281.45
▲ 9.30 (+3.42%)
Open
₹274.95
High
₹287.05
Low
₹272.40
52W High
₹300.00
52W Low
₹204.00
Mkt Cap
₹281Cr
Volume
17,255
Avg Volume (20D)
11,718
Price Performance
1D
+3.42%
1W
+3.55%
1M
+5.71%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.5
P/B Ratio
1.64
EPS (TTM)
11.03
Book Value
172.08
Debt/Equity
2.71
Profit Margin
7.43%
Revenue Growth
49.80%
Price Chart
Volume
Technical Indicators
RSI 14
40.8
MACD
2.89
MACD Signal
3.51
MACD Hist
-0.62
SMA 5
274.70
SMA 10
273.67
SMA 20
275.96
SMA 50
259.73
SMA 100
—
SMA 200
—
EMA 20
273.16
EMA 50
268.94
BB Upper
292.23
BB Middle
275.96
BB Lower
259.70
ATR 14
10.64
Vol SMA 20
11718
ADX 14
28.6
Stoch RSI K
5.5
Stoch RSI D
4.5
Williams %R
-47.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹274.95 | ₹287.05 | ₹272.40 | ₹281.45 | +3.42% | 17,255 |
| 2026-05-27 | ₹274.55 | ₹276.35 | ₹270.85 | ₹272.15 | -0.80% | 5,480 |
| 2026-05-26 | ₹273.00 | ₹277.70 | ₹273.00 | ₹274.35 | +0.37% | 5,308 |
| 2026-05-25 | ₹279.65 | ₹279.65 | ₹270.55 | ₹273.35 | +0.42% | 5,010 |
| 2026-05-22 | ₹272.30 | ₹274.00 | ₹270.65 | ₹272.20 | +0.15% | 4,149 |
| 2026-05-21 | ₹271.40 | ₹279.45 | ₹271.20 | ₹271.80 | -0.31% | 7,730 |
| 2026-05-20 | ₹274.50 | ₹276.85 | ₹270.30 | ₹272.65 | -1.37% | 4,169 |
| 2026-05-19 | ₹272.90 | ₹279.90 | ₹271.55 | ₹276.45 | +2.67% | 5,330 |
| 2026-05-18 | ₹271.50 | ₹271.60 | ₹267.55 | ₹269.25 | -1.37% | 5,830 |
| 2026-05-15 | ₹271.25 | ₹276.25 | ₹270.50 | ₹273.00 | +0.65% | 4,435 |
| 2026-05-14 | ₹283.00 | ₹283.00 | ₹269.70 | ₹271.25 | -2.02% | 10,546 |
| 2026-05-13 | ₹271.05 | ₹283.40 | ₹269.00 | ₹276.85 | +1.88% | 18,155 |
| 2026-05-12 | ₹288.45 | ₹288.45 | ₹271.05 | ₹271.75 | -5.79% | 20,345 |
| 2026-05-11 | ₹294.00 | ₹294.00 | ₹281.55 | ₹288.45 | -1.60% | 10,228 |
| 2026-05-08 | ₹291.00 | ₹300.00 | ₹284.80 | ₹293.15 | +1.10% | 12,841 |
| 2026-05-07 | ₹285.80 | ₹296.00 | ₹284.00 | ₹289.95 | +2.22% | 16,776 |
| 2026-05-06 | ₹282.00 | ₹287.00 | ₹275.00 | ₹283.65 | +1.01% | 20,665 |
| 2026-05-05 | ₹262.85 | ₹294.15 | ₹260.00 | ₹280.80 | +7.90% | 34,981 |
| 2026-05-04 | ₹265.45 | ₹272.00 | ₹258.95 | ₹260.25 | -2.35% | 21,165 |
| 2026-04-30 | ₹262.20 | ₹270.39 | ₹262.15 | ₹266.51 | +0.09% | 3,953 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |