NUCLEUS
Nucleus Software Exports Limited NSE₹763.95
▼ 11.50 (-1.48%)
Open
₹779.35
High
₹779.35
Low
₹760.00
52W High
₹897.00
52W Low
₹712.00
Mkt Cap
₹2.0T
Volume
39,166
Avg Volume (20D)
57,002
Price Performance
1D
-1.48%
1W
-11.65%
1M
-3.59%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.2
P/B Ratio
2.37
EPS (TTM)
44.39
Dividend Yield
164.00%
Book Value
322.51
Debt/Equity
0.94
ROE
13.56%
Profit Margin
13.33%
Revenue Growth
-1.80%
Price Chart
Volume
Technical Indicators
RSI 14
39.8
MACD
-4.85
MACD Signal
-1.06
MACD Hist
-3.79
SMA 5
778.06
SMA 10
789.04
SMA 20
794.66
SMA 50
795.76
SMA 100
—
SMA 200
—
EMA 20
790.88
EMA 50
791.01
BB Upper
840.47
BB Middle
794.66
BB Lower
748.86
ATR 14
31.38
Vol SMA 20
57002
ADX 14
20.9
Stoch RSI K
14.4
Stoch RSI D
22.0
Williams %R
-97.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹779.35 | ₹779.35 | ₹760.00 | ₹763.95 | -1.48% | 39,166 |
| 2026-05-27 | ₹765.10 | ₹780.05 | ₹765.10 | ₹775.45 | +1.25% | 20,016 |
| 2026-05-26 | ₹775.50 | ₹780.30 | ₹764.65 | ₹765.90 | -1.08% | 43,378 |
| 2026-05-25 | ₹802.00 | ₹812.35 | ₹762.70 | ₹774.30 | -4.49% | 1.3L |
| 2026-05-22 | ₹854.05 | ₹854.05 | ₹802.00 | ₹810.70 | -6.24% | 83,434 |
| 2026-05-21 | ₹800.00 | ₹897.00 | ₹787.05 | ₹864.70 | +8.82% | 6.1L |
| 2026-05-20 | ₹784.45 | ₹797.95 | ₹777.35 | ₹794.65 | +0.64% | 10,345 |
| 2026-05-19 | ₹776.10 | ₹805.40 | ₹773.90 | ₹789.60 | +2.50% | 23,984 |
| 2026-05-18 | ₹770.00 | ₹776.30 | ₹763.10 | ₹770.35 | -1.34% | 11,647 |
| 2026-05-15 | ₹778.10 | ₹790.40 | ₹778.05 | ₹780.80 | -0.55% | 9,747 |
| 2026-05-14 | ₹783.00 | ₹794.65 | ₹775.80 | ₹785.15 | -0.15% | 11,259 |
| 2026-05-13 | ₹793.75 | ₹796.20 | ₹781.25 | ₹786.35 | -0.62% | 15,550 |
| 2026-05-12 | ₹801.05 | ₹810.00 | ₹781.00 | ₹791.25 | -1.34% | 17,333 |
| 2026-05-11 | ₹816.90 | ₹816.90 | ₹781.00 | ₹802.00 | -1.84% | 13,831 |
| 2026-05-08 | ₹812.75 | ₹844.80 | ₹807.00 | ₹817.05 | +0.63% | 39,325 |
| 2026-05-07 | ₹812.75 | ₹823.00 | ₹808.55 | ₹811.95 | -0.10% | 14,424 |
| 2026-05-06 | ₹798.90 | ₹824.90 | ₹793.10 | ₹812.75 | +1.74% | 22,918 |
| 2026-05-05 | ₹794.40 | ₹804.80 | ₹792.05 | ₹798.85 | +0.56% | 7,908 |
| 2026-05-04 | ₹813.05 | ₹813.05 | ₹790.00 | ₹794.40 | -1.08% | 13,116 |
| 2026-05-01 | ₹803.10 | ₹803.10 | ₹803.10 | ₹803.10 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |