NSIL
Nalwa Sons Investments Limited NSE₹5,602.00
▼ 85.00 (-1.49%)
Open
₹5,775.00
High
₹5,824.50
Low
₹5,521.00
52W High
₹6,050.00
52W Low
₹4,700.00
Mkt Cap
₹2.9T
Volume
4,129
Avg Volume (20D)
2,130
Price Performance
1D
-1.49%
1W
-0.32%
1M
-1.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
52.9
P/B Ratio
0.16
EPS (TTM)
105.88
Book Value
35986.84
Debt/Equity
0.00
Profit Margin
27.19%
Revenue Growth
-11.80%
Price Chart
Volume
Technical Indicators
RSI 14
40.6
MACD
-3.08
MACD Signal
-4.73
MACD Hist
1.65
SMA 5
5672.20
SMA 10
5587.25
SMA 20
5660.48
SMA 50
5559.68
SMA 100
—
SMA 200
—
EMA 20
5637.87
EMA 50
5635.87
BB Upper
5945.07
BB Middle
5660.48
BB Lower
5375.88
ATR 14
148.00
Vol SMA 20
2130
ADX 14
14.2
Stoch RSI K
33.8
Stoch RSI D
32.1
Williams %R
-46.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5775.00 | ₹5824.50 | ₹5521.00 | ₹5602.00 | -1.49% | 4,129 |
| 2026-05-28 | ₹5687.00 | ₹5687.00 | ₹5687.00 | ₹5687.00 | +0.00% | — |
| 2026-05-27 | ₹5694.00 | ₹5749.50 | ₹5660.00 | ₹5687.00 | -0.12% | 1,184 |
| 2026-05-26 | ₹5651.00 | ₹5785.00 | ₹5651.00 | ₹5694.00 | +0.05% | 1,957 |
| 2026-05-25 | ₹5700.00 | ₹5740.00 | ₹5625.00 | ₹5691.00 | +1.26% | 2,768 |
| 2026-05-22 | ₹5535.00 | ₹5720.00 | ₹5535.00 | ₹5620.00 | +1.21% | 2,145 |
| 2026-05-21 | ₹5490.00 | ₹5624.50 | ₹5490.00 | ₹5553.00 | +1.34% | 1,558 |
| 2026-05-20 | ₹5384.50 | ₹5528.50 | ₹5341.00 | ₹5479.50 | +0.69% | 1,747 |
| 2026-05-19 | ₹5402.00 | ₹5473.00 | ₹5364.00 | ₹5442.00 | +0.46% | 2,182 |
| 2026-05-18 | ₹5559.50 | ₹5565.50 | ₹5378.00 | ₹5417.00 | -2.71% | 3,344 |
| 2026-05-15 | ₹5600.00 | ₹5623.00 | ₹5560.00 | ₹5568.00 | -0.88% | 1,112 |
| 2026-05-14 | ₹5699.00 | ₹5699.00 | ₹5560.50 | ₹5617.50 | +0.20% | 2,012 |
| 2026-05-13 | ₹5552.00 | ₹5663.50 | ₹5527.50 | ₹5606.50 | +0.63% | 2,983 |
| 2026-05-12 | ₹5750.00 | ₹5829.50 | ₹5510.50 | ₹5571.50 | -3.15% | 2,695 |
| 2026-05-11 | ₹5875.00 | ₹5875.00 | ₹5730.00 | ₹5752.50 | -2.07% | 2,101 |
| 2026-05-08 | ₹5892.00 | ₹5997.50 | ₹5861.50 | ₹5874.00 | -1.36% | 1,615 |
| 2026-05-07 | ₹5860.00 | ₹6050.00 | ₹5860.00 | ₹5955.00 | +1.61% | 3,740 |
| 2026-05-06 | ₹5849.00 | ₹5920.00 | ₹5750.00 | ₹5860.50 | +1.32% | 2,454 |
| 2026-05-05 | ₹5755.00 | ₹5809.50 | ₹5731.00 | ₹5784.00 | +0.64% | 1,173 |
| 2026-05-04 | ₹5750.50 | ₹5772.00 | ₹5708.00 | ₹5747.50 | +1.09% | 1,701 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |