NRL
Nupur Recyclers Limited NSE₹66.66
▲ 3.50 (+5.54%)
Open
₹64.90
High
₹68.50
Low
₹64.11
52W High
₹68.50
52W Low
₹45.10
Mkt Cap
₹460Cr
Volume
6.7L
Avg Volume (20D)
1.3L
Price Performance
1D
+5.54%
1W
+28.24%
1M
+19.59%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.0
P/B Ratio
3.45
EPS (TTM)
1.96
Book Value
19.34
Debt/Equity
22.74
ROE
12.08%
Profit Margin
6.58%
Revenue Growth
54.00%
Price Chart
Volume
Technical Indicators
RSI 14
78.1
MACD
2.14
MACD Signal
0.89
MACD Hist
1.26
SMA 5
60.96
SMA 10
56.75
SMA 20
55.80
SMA 50
53.45
SMA 100
—
SMA 200
—
EMA 20
56.78
EMA 50
54.65
BB Upper
63.87
BB Middle
55.80
BB Lower
47.73
ATR 14
2.92
Vol SMA 20
128773
ADX 14
23.6
Stoch RSI K
99.6
Stoch RSI D
94.0
Williams %R
-10.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹64.90 | ₹68.50 | ₹64.11 | ₹66.66 | +5.54% | 6.7L |
| 2026-05-28 | ₹63.16 | ₹63.16 | ₹63.16 | ₹63.16 | +0.00% | — |
| 2026-05-27 | ₹59.15 | ₹65.00 | ₹58.00 | ₹63.16 | +8.75% | 8.1L |
| 2026-05-26 | ₹52.50 | ₹58.85 | ₹52.50 | ₹58.08 | +8.10% | 4.2L |
| 2026-05-25 | ₹52.01 | ₹54.36 | ₹52.01 | ₹53.73 | +3.37% | 30,839 |
| 2026-05-22 | ₹53.45 | ₹53.88 | ₹51.10 | ₹51.98 | -1.20% | 55,718 |
| 2026-05-21 | ₹52.38 | ₹53.40 | ₹52.00 | ₹52.61 | +0.46% | 23,617 |
| 2026-05-20 | ₹52.91 | ₹53.18 | ₹51.71 | ₹52.37 | -1.02% | 14,445 |
| 2026-05-19 | ₹52.88 | ₹54.59 | ₹52.26 | ₹52.91 | +0.06% | 32,910 |
| 2026-05-18 | ₹53.45 | ₹53.45 | ₹50.80 | ₹52.88 | -1.27% | 54,084 |
| 2026-05-15 | ₹55.70 | ₹55.70 | ₹53.36 | ₹53.56 | -2.17% | 36,004 |
| 2026-05-14 | ₹56.95 | ₹56.95 | ₹53.22 | ₹54.75 | -0.36% | 38,303 |
| 2026-05-13 | ₹53.99 | ₹56.50 | ₹52.52 | ₹54.95 | +3.00% | 73,295 |
| 2026-05-12 | ₹53.20 | ₹54.00 | ₹52.11 | ₹53.35 | -2.57% | 37,352 |
| 2026-05-11 | ₹57.39 | ₹57.39 | ₹54.20 | ₹54.76 | -3.49% | 49,995 |
| 2026-05-08 | ₹57.25 | ₹57.40 | ₹56.00 | ₹56.74 | +0.34% | 68,364 |
| 2026-05-07 | ₹54.22 | ₹57.00 | ₹54.22 | ₹56.55 | +4.80% | 76,565 |
| 2026-05-06 | ₹54.70 | ₹55.49 | ₹53.73 | ₹53.96 | -1.73% | 36,991 |
| 2026-05-05 | ₹55.54 | ₹55.54 | ₹54.63 | ₹54.91 | -0.09% | 11,647 |
| 2026-05-04 | ₹56.36 | ₹57.29 | ₹54.50 | ₹54.96 | -0.60% | 26,773 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |