NRBBEARING
NRB Bearing Limited NSE₹370.00
▼ 11.80 (-3.09%)
Open
₹378.85
High
₹383.70
Low
₹367.95
52W High
₹390.00
52W Low
₹211.10
Mkt Cap
₹3.6T
Volume
4.1L
Avg Volume (20D)
11.0L
Price Performance
1D
-3.09%
1W
-1.04%
1M
+30.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.1
P/B Ratio
3.73
EPS (TTM)
14.73
Dividend Yield
331.00%
Book Value
99.26
Debt/Equity
15.65
ROE
15.17%
Profit Margin
10.69%
Revenue Growth
13.00%
Price Chart
Volume
Technical Indicators
RSI 14
78.4
MACD
26.02
MACD Signal
25.10
MACD Hist
0.91
SMA 5
380.87
SMA 10
371.53
SMA 20
344.03
SMA 50
292.39
SMA 100
—
SMA 200
—
EMA 20
348.14
EMA 50
311.95
BB Upper
410.59
BB Middle
344.03
BB Lower
277.47
ATR 14
14.30
Vol SMA 20
1097478
ADX 14
59.1
Stoch RSI K
53.9
Stoch RSI D
77.6
Williams %R
-29.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹378.85 | ₹383.70 | ₹367.95 | ₹370.00 | -3.09% | 4.1L |
| 2026-05-28 | ₹381.80 | ₹381.80 | ₹381.80 | ₹381.80 | +0.00% | — |
| 2026-05-27 | ₹385.05 | ₹390.00 | ₹378.30 | ₹381.80 | -0.73% | 3.4L |
| 2026-05-26 | ₹389.00 | ₹390.00 | ₹375.15 | ₹384.60 | -0.40% | 5.0L |
| 2026-05-25 | ₹379.00 | ₹388.50 | ₹378.00 | ₹386.15 | +3.28% | 9.3L |
| 2026-05-22 | ₹368.80 | ₹379.00 | ₹359.85 | ₹373.90 | +1.89% | 8.3L |
| 2026-05-21 | ₹363.00 | ₹370.95 | ₹357.55 | ₹366.95 | +2.51% | 6.6L |
| 2026-05-20 | ₹353.00 | ₹365.00 | ₹352.50 | ₹357.95 | +0.35% | 5.0L |
| 2026-05-19 | ₹358.80 | ₹365.75 | ₹352.30 | ₹356.70 | +0.35% | 8.5L |
| 2026-05-18 | ₹348.40 | ₹358.00 | ₹340.00 | ₹355.45 | +2.46% | 10.7L |
| 2026-05-15 | ₹341.00 | ₹356.95 | ₹338.00 | ₹346.90 | +2.15% | 16.5L |
| 2026-05-14 | ₹346.40 | ₹347.55 | ₹331.40 | ₹339.60 | -0.35% | 10.6L |
| 2026-05-13 | ₹330.30 | ₹353.50 | ₹327.00 | ₹340.80 | +3.79% | 18.3L |
| 2026-05-12 | ₹327.56 | ₹343.65 | ₹322.89 | ₹328.35 | +1.22% | 19.8L |
| 2026-05-11 | ₹321.60 | ₹334.51 | ₹315.84 | ₹324.38 | +2.70% | 19.1L |
| 2026-05-08 | ₹306.90 | ₹347.62 | ₹301.53 | ₹315.84 | +5.95% | 67.6L |
| 2026-05-07 | ₹292.79 | ₹302.92 | ₹291.95 | ₹298.11 | +2.49% | 3.0L |
| 2026-05-06 | ₹293.94 | ₹293.94 | ₹283.06 | ₹290.86 | +0.51% | 83,459 |
| 2026-05-05 | ₹292.99 | ₹293.39 | ₹287.98 | ₹289.37 | -0.60% | 1.0L |
| 2026-05-04 | ₹287.03 | ₹295.38 | ₹285.05 | ₹291.11 | +3.20% | 2.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |