NRAIL
N R Agarwal Industries Limited NSE₹449.10
▼ 6.35 (-1.39%)
Open
₹455.45
High
₹459.50
Low
₹448.00
52W High
₹519.00
52W Low
₹385.00
Mkt Cap
₹764Cr
Volume
1,851
Avg Volume (20D)
6,902
Price Performance
1D
-1.39%
1W
-2.35%
1M
-8.20%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.5
P/B Ratio
0.94
EPS (TTM)
25.69
Dividend Yield
45.00%
Book Value
478.95
Debt/Equity
100.63
ROE
5.50%
Profit Margin
2.02%
Revenue Growth
30.10%
Price Chart
Volume
Technical Indicators
RSI 14
16.1
MACD
-3.69
MACD Signal
0.55
MACD Hist
-4.24
SMA 5
454.51
SMA 10
457.16
SMA 20
473.29
SMA 50
454.12
SMA 100
—
SMA 200
—
EMA 20
464.71
EMA 50
460.08
BB Upper
512.13
BB Middle
473.29
BB Lower
434.46
ATR 14
18.15
Vol SMA 20
6902
ADX 14
18.7
Stoch RSI K
0.0
Stoch RSI D
2.8
Williams %R
-96.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹455.45 | ₹459.50 | ₹448.00 | ₹449.10 | -1.39% | 1,851 |
| 2026-05-27 | ₹452.90 | ₹459.85 | ₹452.20 | ₹455.45 | +0.74% | 1,371 |
| 2026-05-26 | ₹450.05 | ₹468.70 | ₹450.05 | ₹452.10 | -1.64% | 2,272 |
| 2026-05-25 | ₹456.30 | ₹467.85 | ₹456.30 | ₹459.65 | +0.75% | 1,363 |
| 2026-05-22 | ₹459.05 | ₹468.00 | ₹455.80 | ₹456.25 | -0.79% | 547 |
| 2026-05-21 | ₹480.00 | ₹480.00 | ₹453.40 | ₹459.90 | -0.02% | 856 |
| 2026-05-20 | ₹456.15 | ₹467.30 | ₹453.40 | ₹460.00 | -0.81% | 1,853 |
| 2026-05-19 | ₹463.35 | ₹466.95 | ₹456.15 | ₹463.75 | +1.47% | 10,413 |
| 2026-05-18 | ₹454.05 | ₹464.80 | ₹446.40 | ₹457.05 | -0.28% | 4,245 |
| 2026-05-15 | ₹462.30 | ₹467.90 | ₹455.55 | ₹458.35 | -2.30% | 5,227 |
| 2026-05-14 | ₹473.00 | ₹484.10 | ₹461.00 | ₹469.15 | -0.85% | 6,514 |
| 2026-05-13 | ₹500.00 | ₹510.00 | ₹471.80 | ₹473.15 | -1.89% | 10,993 |
| 2026-05-12 | ₹500.00 | ₹511.00 | ₹476.10 | ₹482.25 | -4.19% | 5,476 |
| 2026-05-11 | ₹515.70 | ₹515.70 | ₹494.05 | ₹503.35 | -0.52% | 6,147 |
| 2026-05-08 | ₹504.85 | ₹507.00 | ₹500.00 | ₹506.00 | +0.14% | 12,055 |
| 2026-05-07 | ₹502.30 | ₹507.00 | ₹499.55 | ₹505.30 | +1.22% | 9,431 |
| 2026-05-06 | ₹506.95 | ₹519.00 | ₹491.65 | ₹499.20 | +0.47% | 41,685 |
| 2026-05-05 | ₹476.80 | ₹506.80 | ₹476.80 | ₹496.85 | +3.69% | 13,454 |
| 2026-05-04 | ₹466.20 | ₹506.00 | ₹466.20 | ₹479.15 | -0.16% | 2,282 |
| 2026-05-01 | ₹479.90 | ₹479.90 | ₹479.90 | ₹479.90 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |