NPST
Network People Services Technologies Limited NSE₹1,155.30
▲ 127.70 (+12.43%)
Open
₹1,025.00
High
₹1,200.90
Low
₹932.80
52W High
₹1,315.00
52W Low
₹846.60
Mkt Cap
₹2.4T
Volume
2.9L
Avg Volume (20D)
35,815
Price Performance
1D
+12.43%
1W
+11.53%
1M
-4.76%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
64.5
P/B Ratio
5.45
EPS (TTM)
17.91
Dividend Yield
19.00%
Book Value
211.79
Debt/Equity
1.64
Profit Margin
21.76%
Revenue Growth
147.70%
Price Chart
Volume
Technical Indicators
RSI 14
41.7
MACD
-30.30
MACD Signal
-30.04
MACD Hist
-0.26
SMA 5
1059.92
SMA 10
1050.61
SMA 20
1119.53
SMA 50
1133.81
SMA 100
—
SMA 200
—
EMA 20
1101.58
EMA 50
1120.45
BB Upper
1304.70
BB Middle
1119.53
BB Lower
934.36
ATR 14
77.07
Vol SMA 20
35815
ADX 14
28.8
Stoch RSI K
55.3
Stoch RSI D
32.2
Williams %R
-30.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1025.00 | ₹1200.90 | ₹932.80 | ₹1155.30 | +12.43% | 2.9L |
| 2026-05-27 | ₹1040.70 | ₹1061.40 | ₹1020.00 | ₹1027.60 | -3.39% | 30,613 |
| 2026-05-26 | ₹1038.90 | ₹1112.80 | ₹1028.80 | ₹1063.70 | +3.15% | 38,817 |
| 2026-05-25 | ₹1040.20 | ₹1050.00 | ₹1017.60 | ₹1031.20 | +0.92% | 10,409 |
| 2026-05-22 | ₹1034.60 | ₹1059.00 | ₹990.90 | ₹1021.80 | -1.36% | 20,702 |
| 2026-05-21 | ₹1058.10 | ₹1080.40 | ₹1015.10 | ₹1035.90 | -2.26% | 12,130 |
| 2026-05-20 | ₹1031.10 | ₹1075.00 | ₹1004.00 | ₹1059.80 | +1.61% | 17,712 |
| 2026-05-19 | ₹1025.50 | ₹1061.70 | ₹1023.30 | ₹1043.00 | +2.60% | 8,468 |
| 2026-05-18 | ₹1053.70 | ₹1058.30 | ₹1001.00 | ₹1016.60 | -3.29% | 37,260 |
| 2026-05-15 | ₹1050.00 | ₹1082.90 | ₹1011.50 | ₹1051.20 | +1.07% | 43,553 |
| 2026-05-14 | ₹1102.60 | ₹1114.80 | ₹1024.80 | ₹1040.10 | -4.25% | 58,075 |
| 2026-05-13 | ₹1145.40 | ₹1145.40 | ₹1080.10 | ₹1086.30 | -3.74% | 27,074 |
| 2026-05-12 | ₹1198.10 | ₹1210.60 | ₹1118.00 | ₹1128.50 | -6.77% | 24,981 |
| 2026-05-11 | ₹1245.00 | ₹1253.50 | ₹1186.20 | ₹1210.50 | -2.72% | 21,596 |
| 2026-05-08 | ₹1235.50 | ₹1259.40 | ₹1230.10 | ₹1244.30 | +0.71% | 7,960 |
| 2026-05-07 | ₹1255.70 | ₹1255.70 | ₹1229.20 | ₹1235.50 | -0.02% | 9,319 |
| 2026-05-06 | ₹1255.00 | ₹1268.40 | ₹1221.20 | ₹1235.70 | -0.44% | 8,710 |
| 2026-05-05 | ₹1276.00 | ₹1279.80 | ₹1234.00 | ₹1241.20 | -2.24% | 8,805 |
| 2026-05-04 | ₹1211.80 | ₹1298.30 | ₹1195.30 | ₹1269.60 | +6.43% | 33,612 |
| 2026-04-30 | ₹1210.05 | ₹1220.00 | ₹1155.00 | ₹1192.85 | -1.19% | 10,542 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |