NOVARTIND
Novartis India Limited NSE₹1,556.60
▲ 68.90 (+4.63%)
Open
₹1,482.00
High
₹1,575.00
Low
₹1,472.10
52W High
₹1,575.00
52W Low
₹672.25
Mkt Cap
₹3.8T
Volume
52,927
Avg Volume (20D)
49,757
Price Performance
1D
+4.63%
1W
+15.59%
1M
+48.13%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
41.3
P/B Ratio
4.70
EPS (TTM)
37.67
Book Value
331.34
Debt/Equity
0.39
ROE
11.63%
Profit Margin
26.30%
Revenue Growth
8.00%
Price Chart
Volume
Technical Indicators
RSI 14
84.3
MACD
149.07
MACD Signal
129.62
MACD Hist
19.44
SMA 5
1437.10
SMA 10
1345.56
SMA 20
1233.00
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
1252.27
EMA 50
1039.80
BB Upper
1545.64
BB Middle
1233.00
BB Lower
920.36
ATR 14
70.34
Vol SMA 20
49757
ADX 14
80.7
Stoch RSI K
73.9
Stoch RSI D
—
Williams %R
-3.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1482.00 | ₹1575.00 | ₹1472.10 | ₹1556.60 | +4.63% | 52,927 |
| 2026-05-27 | ₹1427.10 | ₹1498.00 | ₹1412.20 | ₹1487.70 | +5.09% | 54,278 |
| 2026-05-26 | ₹1357.60 | ₹1455.00 | ₹1342.90 | ₹1415.70 | +4.08% | 61,211 |
| 2026-05-25 | ₹1335.00 | ₹1425.00 | ₹1322.00 | ₹1360.20 | -0.37% | 30,346 |
| 2026-05-22 | ₹1346.60 | ₹1407.00 | ₹1327.00 | ₹1365.30 | +1.39% | 56,056 |
| 2026-05-21 | ₹1335.00 | ₹1356.90 | ₹1287.00 | ₹1346.60 | +1.78% | 44,109 |
| 2026-05-20 | ₹1218.00 | ₹1348.00 | ₹1209.00 | ₹1323.00 | +9.36% | 82,537 |
| 2026-05-19 | ₹1187.20 | ₹1220.20 | ₹1166.30 | ₹1209.80 | +2.41% | 17,228 |
| 2026-05-18 | ₹1190.00 | ₹1224.00 | ₹1165.10 | ₹1181.30 | -2.32% | 17,622 |
| 2026-05-15 | ₹1211.00 | ₹1230.90 | ₹1200.00 | ₹1209.40 | +1.26% | 10,377 |
| 2026-05-14 | ₹1231.00 | ₹1260.00 | ₹1182.10 | ₹1194.30 | -3.82% | 26,328 |
| 2026-05-13 | ₹1250.00 | ₹1263.70 | ₹1188.10 | ₹1241.70 | -1.69% | 66,223 |
| 2026-05-12 | ₹1202.00 | ₹1275.00 | ₹1150.00 | ₹1263.00 | +6.81% | 2.6L |
| 2026-05-11 | ₹1120.00 | ₹1240.00 | ₹1095.00 | ₹1182.50 | +6.29% | 1.4L |
| 2026-05-08 | ₹1066.30 | ₹1125.00 | ₹1060.20 | ₹1112.50 | +4.33% | 26,837 |
| 2026-05-07 | ₹1059.80 | ₹1075.00 | ₹1046.30 | ₹1066.30 | +1.48% | 9,872 |
| 2026-05-06 | ₹1051.40 | ₹1054.20 | ₹1036.60 | ₹1050.70 | +1.36% | 8,994 |
| 2026-05-05 | ₹1029.80 | ₹1049.00 | ₹1018.00 | ₹1036.60 | +1.00% | 9,226 |
| 2026-05-04 | ₹1030.00 | ₹1043.20 | ₹1013.00 | ₹1026.30 | -0.41% | 18,357 |
| 2026-04-30 | ₹1048.55 | ₹1051.95 | ₹1009.60 | ₹1030.50 | -0.25% | 5,995 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |