NORTHARC
Northern Arc Capital Limited NSE₹281.60
▼ 0.50 (-0.18%)
Open
₹283.00
High
₹290.00
Low
₹275.10
52W High
₹321.70
52W Low
₹206.00
Mkt Cap
₹4.5T
Volume
5.5L
Avg Volume (20D)
11.6L
Price Performance
1D
-0.18%
1W
+0.39%
1M
+7.43%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.4
P/B Ratio
1.20
EPS (TTM)
24.81
Book Value
235.38
Debt/Equity
314.24
ROE
11.00%
Profit Margin
29.35%
Price Chart
Volume
Technical Indicators
RSI 14
29.9
MACD
6.57
MACD Signal
8.56
MACD Hist
-1.99
SMA 5
282.85
SMA 10
280.85
SMA 20
283.49
SMA 50
255.37
SMA 100
—
SMA 200
—
EMA 20
278.33
EMA 50
264.93
BB Upper
303.25
BB Middle
283.49
BB Lower
263.72
ATR 14
11.50
Vol SMA 20
1163271
ADX 14
26.4
Stoch RSI K
0.9
Stoch RSI D
0.9
Williams %R
-74.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹283.00 | ₹290.00 | ₹275.10 | ₹281.60 | -0.18% | 5.5L |
| 2026-05-28 | ₹282.10 | ₹282.10 | ₹282.10 | ₹282.10 | +0.00% | — |
| 2026-05-27 | ₹280.20 | ₹283.35 | ₹277.80 | ₹282.10 | +0.09% | 3.0L |
| 2026-05-26 | ₹286.00 | ₹290.50 | ₹279.05 | ₹281.85 | -1.66% | 3.4L |
| 2026-05-25 | ₹284.00 | ₹291.85 | ₹281.45 | ₹286.60 | +2.17% | 5.8L |
| 2026-05-22 | ₹291.90 | ₹291.90 | ₹279.15 | ₹280.50 | -2.96% | 4.6L |
| 2026-05-21 | ₹278.80 | ₹292.90 | ₹276.85 | ₹289.05 | +4.79% | 14.9L |
| 2026-05-20 | ₹275.25 | ₹280.00 | ₹273.85 | ₹275.85 | +0.25% | 9.1L |
| 2026-05-19 | ₹273.80 | ₹281.25 | ₹273.40 | ₹275.15 | +0.55% | 5.5L |
| 2026-05-18 | ₹277.10 | ₹278.10 | ₹269.20 | ₹273.65 | -2.68% | 7.6L |
| 2026-05-15 | ₹296.30 | ₹296.30 | ₹279.00 | ₹281.20 | -2.83% | 8.3L |
| 2026-05-14 | ₹292.80 | ₹299.20 | ₹282.75 | ₹289.40 | -0.19% | 7.6L |
| 2026-05-13 | ₹297.05 | ₹302.00 | ₹284.95 | ₹289.95 | -2.09% | 12.9L |
| 2026-05-12 | ₹313.30 | ₹318.15 | ₹294.10 | ₹296.15 | -4.70% | 15.5L |
| 2026-05-11 | ₹302.60 | ₹321.70 | ₹301.40 | ₹310.75 | +8.16% | 92.5L |
| 2026-05-08 | ₹284.30 | ₹292.80 | ₹284.30 | ₹287.30 | +0.97% | 6.5L |
| 2026-05-07 | ₹289.90 | ₹293.25 | ₹281.00 | ₹284.55 | -0.75% | 8.5L |
| 2026-05-06 | ₹277.00 | ₹288.00 | ₹274.40 | ₹286.70 | +5.06% | 10.0L |
| 2026-05-05 | ₹258.30 | ₹278.40 | ₹256.30 | ₹272.90 | +4.02% | 9.2L |
| 2026-05-04 | ₹261.25 | ₹264.20 | ₹258.60 | ₹262.35 | +0.08% | 2.2L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |