NORBTEAEXP
Norben Tea & Exports Limited NSE₹77.57
▼ 4.08 (-5.00%)
Open
₹81.65
High
₹81.65
Low
₹77.57
52W High
₹94.96
52W Low
₹58.60
Mkt Cap
₹121Cr
Volume
3,553
Avg Volume (20D)
8,147
Price Performance
1D
-5.00%
1W
-5.66%
1M
+26.56%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
6.21
EPS (TTM)
-0.56
Book Value
12.50
Debt/Equity
46.92
ROE
-1.68%
Profit Margin
-3.65%
Revenue Growth
31.90%
Price Chart
Volume
Technical Indicators
RSI 14
52.0
MACD
1.50
MACD Signal
0.97
MACD Hist
0.53
SMA 5
82.20
SMA 10
82.16
SMA 20
77.30
SMA 50
79.64
SMA 100
—
SMA 200
—
EMA 20
79.03
EMA 50
80.33
BB Upper
92.09
BB Middle
77.30
BB Lower
62.50
ATR 14
4.73
Vol SMA 20
8147
ADX 14
25.5
Stoch RSI K
32.7
Stoch RSI D
54.1
Williams %R
-70.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹81.65 | ₹81.65 | ₹77.57 | ₹77.57 | -5.00% | 3,553 |
| 2026-05-27 | ₹83.00 | ₹85.40 | ₹80.31 | ₹81.65 | -2.65% | 3,097 |
| 2026-05-26 | ₹84.20 | ₹85.79 | ₹79.65 | ₹83.87 | +0.10% | 1,488 |
| 2026-05-25 | ₹86.00 | ₹87.00 | ₹83.40 | ₹83.79 | -0.42% | 4,518 |
| 2026-05-22 | ₹85.98 | ₹85.98 | ₹81.51 | ₹84.14 | +2.34% | 4,514 |
| 2026-05-21 | ₹78.00 | ₹82.25 | ₹75.10 | ₹82.22 | +4.91% | 7,927 |
| 2026-05-20 | ₹80.00 | ₹80.50 | ₹75.15 | ₹78.37 | -0.92% | 15,979 |
| 2026-05-19 | ₹84.09 | ₹84.09 | ₹79.10 | ₹79.10 | -5.00% | 8,334 |
| 2026-05-18 | ₹90.00 | ₹90.00 | ₹83.26 | ₹83.26 | -5.00% | 15,824 |
| 2026-05-15 | ₹88.00 | ₹88.14 | ₹85.00 | ₹87.64 | +4.40% | 20,030 |
| 2026-05-14 | ₹83.90 | ₹83.95 | ₹83.90 | ₹83.95 | +4.99% | 7,090 |
| 2026-05-13 | ₹78.99 | ₹79.96 | ₹75.67 | ₹79.96 | +4.99% | 12,566 |
| 2026-05-12 | ₹72.25 | ₹77.77 | ₹72.25 | ₹76.16 | +0.70% | 9,230 |
| 2026-05-11 | ₹79.97 | ₹79.97 | ₹75.25 | ₹75.63 | -0.71% | 17,661 |
| 2026-05-08 | ₹76.10 | ₹76.17 | ₹76.10 | ₹76.17 | +4.99% | 6,025 |
| 2026-05-07 | ₹72.55 | ₹72.55 | ₹72.55 | ₹72.55 | +4.99% | 4,643 |
| 2026-05-06 | ₹66.40 | ₹69.10 | ₹66.40 | ₹69.10 | +5.00% | 6,428 |
| 2026-05-05 | ₹63.09 | ₹66.24 | ₹63.00 | ₹65.81 | +4.31% | 4,320 |
| 2026-05-04 | ₹63.70 | ₹63.87 | ₹59.60 | ₹63.09 | +1.94% | 3,425 |
| 2026-04-30 | ₹60.08 | ₹62.00 | ₹58.81 | ₹61.89 | +3.01% | 6,294 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |