NOIDATOLL
Noida Toll Bridge Company Limited BSE₹5.84
▼ 0.30 (-4.89%)
Open
₹5.84
High
₹5.84
Low
₹5.84
52W High
₹7.48
52W Low
₹2.76
Mkt Cap
₹109Cr
Volume
69,213
Avg Volume (20D)
3.2L
Price Performance
1D
-4.89%
1W
-14.12%
1M
+58.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
4.0
P/B Ratio
-8.58
EPS (TTM)
1.46
Book Value
-0.68
Profit Margin
63.42%
Revenue Growth
7.60%
Price Chart
Volume
Technical Indicators
RSI 14
68.3
MACD
0.72
MACD Signal
0.58
MACD Hist
0.14
SMA 5
6.46
SMA 10
5.96
SMA 20
4.89
SMA 50
4.06
SMA 100
—
SMA 200
—
EMA 20
5.24
EMA 50
4.46
BB Upper
7.43
BB Middle
4.89
BB Lower
2.34
ATR 14
0.47
Vol SMA 20
315680
ADX 14
54.0
Stoch RSI K
67.8
Stoch RSI D
79.3
Williams %R
-42.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5.84 | ₹5.84 | ₹5.84 | ₹5.84 | -4.89% | 69,213 |
| 2026-05-27 | ₹6.14 | ₹6.14 | ₹6.14 | ₹6.14 | -4.95% | 21,943 |
| 2026-05-26 | ₹6.46 | ₹6.46 | ₹6.46 | ₹6.46 | -4.86% | 30,453 |
| 2026-05-25 | ₹7.48 | ₹7.48 | ₹6.79 | ₹6.79 | -3.96% | 1.1L |
| 2026-05-22 | ₹7.47 | ₹7.48 | ₹6.76 | ₹7.07 | +3.97% | 25.5L |
| 2026-05-21 | ₹6.55 | ₹6.80 | ₹6.50 | ₹6.80 | +9.85% | 3.5L |
| 2026-05-20 | ₹5.28 | ₹6.19 | ₹5.28 | ₹6.19 | +19.96% | 7.8L |
| 2026-05-19 | ₹4.35 | ₹5.16 | ₹4.35 | ₹5.16 | +20.00% | 6.6L |
| 2026-05-18 | ₹4.62 | ₹4.62 | ₹4.13 | ₹4.30 | -10.42% | 98,222 |
| 2026-05-15 | ₹4.15 | ₹5.01 | ₹4.15 | ₹4.80 | +14.83% | 14.2L |
| 2026-05-14 | ₹4.09 | ₹4.28 | ₹3.81 | ₹4.18 | +6.09% | 65,588 |
| 2026-05-13 | ₹3.82 | ₹4.19 | ₹3.66 | ₹3.94 | +5.63% | 41,033 |
| 2026-05-12 | ₹3.87 | ₹3.87 | ₹3.70 | ₹3.73 | -0.27% | 3,165 |
| 2026-05-11 | ₹3.60 | ₹3.88 | ₹3.60 | ₹3.74 | -1.06% | 3,843 |
| 2026-05-08 | ₹3.85 | ₹3.85 | ₹3.65 | ₹3.78 | +0.80% | 7,933 |
| 2026-05-07 | ₹3.98 | ₹3.98 | ₹3.62 | ₹3.75 | -1.32% | 16,149 |
| 2026-05-06 | ₹3.77 | ₹3.94 | ₹3.65 | ₹3.80 | +4.11% | 31,000 |
| 2026-05-05 | ₹3.78 | ₹3.80 | ₹3.56 | ₹3.65 | -3.44% | 11,352 |
| 2026-05-04 | ₹3.56 | ₹3.82 | ₹3.56 | ₹3.78 | -0.53% | 6,480 |
| 2026-04-30 | ₹3.67 | ₹3.83 | ₹3.62 | ₹3.80 | +2.43% | 24,501 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| IL&FSENGG | ₹31.20 | +5.76% |
| KAUSHALYA | ₹894.00 | +0.0% |
| KHAITANLTD | ₹129.70 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MADHAV | ₹38.00 | -0.26% |
| KHAITANLTD | ₹129.70 | 0.0% |
| KAUSHALYA | ₹894.00 | 0.0% |