NOCIL
NOCIL Limited NSE₹168.13
▼ 1.01 (-0.60%)
Open
₹169.14
High
₹169.78
Low
₹166.01
52W High
₹192.49
52W Low
₹126.21
Mkt Cap
₹2.8T
Volume
2.6L
Avg Volume (20D)
6.1L
Price Performance
1D
-0.60%
1W
+1.17%
1M
-7.17%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
50.8
P/B Ratio
1.58
EPS (TTM)
3.31
Dividend Yield
89.00%
Book Value
106.40
Debt/Equity
0.45
ROE
3.15%
Profit Margin
4.27%
Revenue Growth
-2.80%
Price Chart
Volume
Technical Indicators
RSI 14
35.6
MACD
-1.12
MACD Signal
-0.18
MACD Hist
-0.95
SMA 5
167.79
SMA 10
167.08
SMA 20
173.06
SMA 50
168.52
SMA 100
—
SMA 200
—
EMA 20
170.28
EMA 50
166.30
BB Upper
191.59
BB Middle
173.06
BB Lower
154.54
ATR 14
6.48
Vol SMA 20
613692
ADX 14
28.5
Stoch RSI K
18.9
Stoch RSI D
10.4
Williams %R
-58.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹169.14 | ₹169.78 | ₹166.01 | ₹168.13 | -0.60% | 2.6L |
| 2026-05-27 | ₹167.72 | ₹170.49 | ₹167.50 | ₹169.14 | +0.77% | 2.5L |
| 2026-05-26 | ₹166.35 | ₹175.00 | ₹165.60 | ₹167.85 | +1.27% | 12.1L |
| 2026-05-25 | ₹168.76 | ₹169.47 | ₹165.10 | ₹165.74 | -1.40% | 3.5L |
| 2026-05-22 | ₹166.80 | ₹169.69 | ₹166.80 | ₹168.09 | +1.14% | 2.2L |
| 2026-05-21 | ₹168.20 | ₹170.00 | ₹165.00 | ₹166.19 | -1.00% | 4.1L |
| 2026-05-20 | ₹169.87 | ₹171.46 | ₹167.04 | ₹167.87 | -2.19% | 2.9L |
| 2026-05-19 | ₹162.30 | ₹176.80 | ₹162.30 | ₹171.62 | +6.16% | 14.1L |
| 2026-05-18 | ₹163.01 | ₹163.89 | ₹158.45 | ₹161.66 | -1.71% | 2.6L |
| 2026-05-15 | ₹168.80 | ₹169.48 | ₹163.10 | ₹164.48 | -1.78% | 2.5L |
| 2026-05-14 | ₹169.99 | ₹172.51 | ₹166.47 | ₹167.46 | -0.78% | 3.7L |
| 2026-05-13 | ₹166.00 | ₹171.69 | ₹166.00 | ₹168.77 | +1.46% | 4.0L |
| 2026-05-12 | ₹172.00 | ₹174.49 | ₹165.13 | ₹166.34 | -2.97% | 4.8L |
| 2026-05-11 | ₹181.50 | ₹181.50 | ₹170.47 | ₹171.44 | -6.05% | 7.7L |
| 2026-05-08 | ₹184.17 | ₹185.57 | ₹178.25 | ₹182.48 | -3.37% | 11.5L |
| 2026-05-07 | ₹187.47 | ₹191.05 | ₹185.51 | ₹188.84 | +0.65% | 6.3L |
| 2026-05-06 | ₹190.90 | ₹190.90 | ₹185.69 | ₹187.62 | -0.19% | 6.5L |
| 2026-05-05 | ₹189.99 | ₹192.49 | ₹185.20 | ₹187.98 | -1.18% | 10.8L |
| 2026-05-04 | ₹179.37 | ₹191.00 | ₹179.00 | ₹190.23 | +6.05% | 18.3L |
| 2026-05-01 | ₹179.37 | ₹179.37 | ₹179.37 | ₹179.37 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |