NKIND
NK Industries Limited NSE₹66.20
▼ 1.69 (-2.49%)
Open
₹67.36
High
₹67.36
Low
₹66.20
52W High
₹76.90
52W Low
₹54.54
Mkt Cap
₹40Cr
Volume
408
Avg Volume (20D)
1,664
Price Performance
1D
-2.49%
1W
-1.50%
1M
-4.98%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.11
EPS (TTM)
-10.30
Book Value
-583.27
Profit Margin
-43.98%
Revenue Growth
-30.80%
Price Chart
Volume
Technical Indicators
RSI 14
49.1
MACD
0.15
MACD Signal
0.37
MACD Hist
-0.22
SMA 5
66.40
SMA 10
66.85
SMA 20
66.86
SMA 50
65.44
SMA 100
—
SMA 200
—
EMA 20
66.69
EMA 50
65.88
BB Upper
68.71
BB Middle
66.86
BB Lower
65.02
ATR 14
2.83
Vol SMA 20
1664
ADX 14
42.6
Stoch RSI K
54.2
Stoch RSI D
48.7
Williams %R
-61.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹67.36 | ₹67.36 | ₹66.20 | ₹66.20 | -2.49% | 408 |
| 2026-05-27 | ₹64.21 | ₹67.89 | ₹64.21 | ₹67.89 | +6.91% | 131 |
| 2026-05-26 | ₹67.20 | ₹67.20 | ₹61.30 | ₹63.50 | -5.51% | 13,878 |
| 2026-05-25 | ₹67.21 | ₹67.90 | ₹67.20 | ₹67.20 | +0.00% | 176 |
| 2026-05-22 | ₹68.40 | ₹68.40 | ₹67.20 | ₹67.20 | -0.01% | 1,011 |
| 2026-05-21 | ₹68.29 | ₹68.30 | ₹67.21 | ₹67.21 | -0.77% | 440 |
| 2026-05-20 | ₹68.49 | ₹68.49 | ₹67.20 | ₹67.73 | +0.79% | 610 |
| 2026-05-19 | ₹67.20 | ₹68.30 | ₹67.20 | ₹67.20 | +0.00% | 1,544 |
| 2026-05-18 | ₹67.21 | ₹67.21 | ₹67.20 | ₹67.20 | +0.00% | 206 |
| 2026-05-15 | ₹67.21 | ₹67.21 | ₹67.20 | ₹67.20 | +0.00% | 1,368 |
| 2026-05-14 | ₹67.25 | ₹67.62 | ₹67.20 | ₹67.20 | +0.00% | 2,778 |
| 2026-05-13 | ₹66.40 | ₹68.40 | ₹66.40 | ₹67.20 | -0.01% | 636 |
| 2026-05-12 | ₹73.60 | ₹73.60 | ₹67.20 | ₹67.21 | +0.01% | 4,261 |
| 2026-05-11 | ₹73.90 | ₹73.90 | ₹67.20 | ₹67.20 | +1.20% | 2,566 |
| 2026-05-08 | ₹66.40 | ₹69.00 | ₹66.40 | ₹66.40 | +0.30% | 626 |
| 2026-05-07 | ₹66.37 | ₹67.47 | ₹66.20 | ₹66.20 | -0.26% | 524 |
| 2026-05-06 | ₹67.50 | ₹67.90 | ₹66.20 | ₹66.37 | -1.38% | 455 |
| 2026-05-05 | ₹67.31 | ₹67.48 | ₹67.30 | ₹67.30 | +0.07% | 371 |
| 2026-05-04 | ₹66.60 | ₹69.00 | ₹66.60 | ₹67.25 | +1.31% | 733 |
| 2026-04-30 | ₹67.10 | ₹68.50 | ₹66.20 | ₹66.38 | -0.79% | 561 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |