NITTAGELA
Nitta Gelatin India Limited NSE₹1,626.60
▼ 26.85 (-1.62%)
Open
₹1,658.95
High
₹1,658.95
Low
₹1,590.00
52W High
₹1,690.00
52W Low
₹882.00
Mkt Cap
—
Volume
12,172
Avg Volume (20D)
20,211
Price Performance
1D
-1.62%
1W
+20.59%
1M
+68.51%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.0
P/B Ratio
2.89
EPS (TTM)
108.33
Book Value
563.15
Debt/Equity
0.82
ROE
20.80%
Profit Margin
16.53%
Revenue Growth
24.60%
Price Chart
Volume
Technical Indicators
RSI 14
89.3
MACD
153.03
MACD Signal
122.35
MACD Hist
30.68
SMA 5
1584.06
SMA 10
1454.57
SMA 20
1330.57
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
1356.23
EMA 50
1170.74
BB Upper
1687.16
BB Middle
1330.57
BB Lower
973.97
ATR 14
69.00
Vol SMA 20
20211
ADX 14
94.8
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-15.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1658.95 | ₹1658.95 | ₹1590.00 | ₹1626.60 | -1.62% | 12,172 |
| 2026-05-27 | ₹1659.75 | ₹1686.00 | ₹1605.00 | ₹1653.45 | +1.03% | 17,068 |
| 2026-05-26 | ₹1598.00 | ₹1690.00 | ₹1551.20 | ₹1636.55 | +3.39% | 45,554 |
| 2026-05-25 | ₹1426.15 | ₹1600.00 | ₹1421.80 | ₹1582.85 | +11.40% | 45,642 |
| 2026-05-22 | ₹1341.05 | ₹1449.00 | ₹1321.00 | ₹1420.85 | +5.34% | 33,118 |
| 2026-05-21 | ₹1325.90 | ₹1351.00 | ₹1325.05 | ₹1348.85 | +2.25% | 7,700 |
| 2026-05-20 | ₹1313.75 | ₹1342.95 | ₹1310.00 | ₹1319.15 | +0.25% | 6,117 |
| 2026-05-19 | ₹1329.80 | ₹1354.00 | ₹1310.00 | ₹1315.80 | +0.22% | 4,346 |
| 2026-05-18 | ₹1328.70 | ₹1342.45 | ₹1310.00 | ₹1312.90 | -1.19% | 6,847 |
| 2026-05-15 | ₹1299.00 | ₹1339.65 | ₹1282.35 | ₹1328.70 | +3.32% | 10,001 |
| 2026-05-14 | ₹1300.00 | ₹1320.55 | ₹1280.00 | ₹1286.00 | +0.36% | 4,622 |
| 2026-05-13 | ₹1318.00 | ₹1318.00 | ₹1280.00 | ₹1281.45 | -0.09% | 6,315 |
| 2026-05-12 | ₹1298.00 | ₹1306.00 | ₹1280.00 | ₹1282.60 | -0.35% | 11,577 |
| 2026-05-11 | ₹1295.80 | ₹1350.00 | ₹1271.00 | ₹1287.15 | +1.23% | 27,720 |
| 2026-05-08 | ₹1223.90 | ₹1297.00 | ₹1215.00 | ₹1271.55 | +4.53% | 26,182 |
| 2026-05-07 | ₹1220.00 | ₹1230.95 | ₹1212.00 | ₹1216.50 | +0.92% | 18,963 |
| 2026-05-06 | ₹1140.00 | ₹1221.60 | ₹1120.50 | ₹1205.40 | +7.13% | 42,942 |
| 2026-05-05 | ₹1148.00 | ₹1150.00 | ₹1101.05 | ₹1125.15 | -0.28% | 19,498 |
| 2026-05-04 | ₹1140.00 | ₹1174.00 | ₹1101.00 | ₹1128.30 | +14.96% | 57,843 |
| 2026-05-01 | ₹981.50 | ₹981.50 | ₹981.50 | ₹981.50 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |