NITIRAJ
Nitiraj Engineers Limited NSE₹194.24
▼ 1.42 (-0.73%)
Open
₹195.05
High
₹196.00
Low
₹190.25
52W High
₹231.00
52W Low
₹188.00
Mkt Cap
₹199Cr
Volume
993
Avg Volume (20D)
956
Price Performance
1D
-0.73%
1W
-1.82%
1M
-4.06%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
122.2
P/B Ratio
2.36
EPS (TTM)
1.59
Dividend Yield
77.00%
Book Value
82.17
Debt/Equity
0.03
Profit Margin
2.70%
Revenue Growth
-69.50%
Price Chart
Volume
Technical Indicators
RSI 14
32.0
MACD
-3.81
MACD Signal
-3.23
MACD Hist
-0.58
SMA 5
193.60
SMA 10
196.20
SMA 20
201.12
SMA 50
206.57
SMA 100
—
SMA 200
—
EMA 20
199.43
EMA 50
204.00
BB Upper
214.23
BB Middle
201.12
BB Lower
188.00
ATR 14
8.59
Vol SMA 20
956
ADX 14
13.1
Stoch RSI K
39.2
Stoch RSI D
25.0
Williams %R
-68.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹195.05 | ₹196.00 | ₹190.25 | ₹194.24 | -0.73% | 993 |
| 2026-05-27 | ₹193.00 | ₹199.90 | ₹190.10 | ₹195.66 | +1.78% | 677 |
| 2026-05-26 | ₹197.80 | ₹198.00 | ₹188.00 | ₹192.24 | +0.59% | 1,795 |
| 2026-05-25 | ₹194.72 | ₹198.99 | ₹189.50 | ₹191.12 | -1.85% | 985 |
| 2026-05-22 | ₹196.00 | ₹199.87 | ₹191.90 | ₹194.72 | -1.58% | 1,531 |
| 2026-05-21 | ₹199.98 | ₹199.98 | ₹196.00 | ₹197.84 | +0.77% | 82 |
| 2026-05-20 | ₹208.00 | ₹208.00 | ₹194.00 | ₹196.33 | -2.76% | 1,697 |
| 2026-05-19 | ₹201.96 | ₹204.05 | ₹195.00 | ₹201.91 | +1.97% | 786 |
| 2026-05-18 | ₹199.90 | ₹204.00 | ₹196.05 | ₹198.00 | -0.97% | 1,429 |
| 2026-05-15 | ₹201.00 | ₹203.35 | ₹198.99 | ₹199.93 | -0.21% | 814 |
| 2026-05-14 | ₹203.00 | ₹207.95 | ₹199.01 | ₹200.35 | -0.82% | 698 |
| 2026-05-13 | ₹201.50 | ₹202.00 | ₹199.80 | ₹202.00 | +0.26% | 1,016 |
| 2026-05-12 | ₹202.01 | ₹205.00 | ₹201.00 | ₹201.48 | -0.01% | 639 |
| 2026-05-11 | ₹206.00 | ₹206.00 | ₹201.05 | ₹201.51 | -2.18% | 895 |
| 2026-05-08 | ₹206.00 | ₹210.95 | ₹204.80 | ₹206.00 | -0.11% | 742 |
| 2026-05-07 | ₹207.26 | ₹209.95 | ₹206.23 | ₹206.23 | +0.00% | 197 |
| 2026-05-06 | ₹208.10 | ₹214.90 | ₹205.20 | ₹206.23 | -1.59% | 315 |
| 2026-05-05 | ₹211.20 | ₹216.68 | ₹207.05 | ₹209.56 | -3.27% | 1,209 |
| 2026-05-04 | ₹209.28 | ₹219.95 | ₹209.28 | ₹216.64 | +3.00% | 1,231 |
| 2026-04-30 | ₹208.54 | ₹216.50 | ₹208.49 | ₹210.33 | -2.97% | 1,389 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |