NITINSPIN
Nitin Spinners Limited NSE₹489.35
▼ 5.55 (-1.12%)
Open
₹494.90
High
₹510.00
Low
₹480.65
52W High
₹544.95
52W Low
₹340.45
Mkt Cap
₹2.8T
Volume
2.8L
Avg Volume (20D)
2.7L
Price Performance
1D
-1.12%
1W
-5.09%
1M
+6.05%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.5
P/B Ratio
1.87
EPS (TTM)
31.56
Dividend Yield
61.00%
Book Value
261.48
Debt/Equity
76.46
ROE
12.76%
Profit Margin
5.52%
Revenue Growth
2.20%
Price Chart
Volume
Technical Indicators
RSI 14
54.1
MACD
16.71
MACD Signal
21.53
MACD Hist
-4.81
SMA 5
496.75
SMA 10
499.75
SMA 20
496.30
SMA 50
435.19
SMA 100
—
SMA 200
—
EMA 20
486.88
EMA 50
451.40
BB Upper
518.77
BB Middle
496.30
BB Lower
473.82
ATR 14
21.04
Vol SMA 20
271371
ADX 14
42.6
Stoch RSI K
10.0
Stoch RSI D
4.5
Williams %R
-74.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹494.90 | ₹510.00 | ₹480.65 | ₹489.35 | -1.12% | 2.8L |
| 2026-05-27 | ₹503.75 | ₹505.70 | ₹492.20 | ₹494.90 | -0.67% | 78,477 |
| 2026-05-26 | ₹499.00 | ₹509.60 | ₹496.10 | ₹498.25 | -0.70% | 95,828 |
| 2026-05-25 | ₹507.55 | ₹507.55 | ₹496.00 | ₹501.75 | +0.45% | 75,830 |
| 2026-05-22 | ₹518.00 | ₹527.80 | ₹497.30 | ₹499.50 | -3.12% | 1.7L |
| 2026-05-21 | ₹500.50 | ₹519.90 | ₹500.50 | ₹515.60 | +3.42% | 1.9L |
| 2026-05-20 | ₹502.80 | ₹517.95 | ₹495.10 | ₹498.55 | -1.34% | 1.7L |
| 2026-05-19 | ₹497.00 | ₹507.95 | ₹488.20 | ₹505.30 | +2.09% | 1.1L |
| 2026-05-18 | ₹492.00 | ₹499.00 | ₹479.95 | ₹494.95 | -0.89% | 1.3L |
| 2026-05-15 | ₹505.00 | ₹510.70 | ₹498.00 | ₹499.40 | -0.51% | 87,194 |
| 2026-05-14 | ₹513.00 | ₹518.70 | ₹500.15 | ₹501.95 | -1.09% | 2.4L |
| 2026-05-13 | ₹500.95 | ₹544.95 | ₹498.30 | ₹507.50 | +2.04% | 14.5L |
| 2026-05-12 | ₹489.70 | ₹502.50 | ₹479.45 | ₹497.35 | +2.18% | 3.3L |
| 2026-05-11 | ₹482.00 | ₹495.40 | ₹469.85 | ₹486.75 | +1.26% | 2.6L |
| 2026-05-08 | ₹486.00 | ₹515.00 | ₹474.00 | ₹480.70 | -2.49% | 5.1L |
| 2026-05-07 | ₹509.00 | ₹511.35 | ₹488.05 | ₹493.00 | -2.25% | 1.8L |
| 2026-05-06 | ₹512.00 | ₹515.90 | ₹501.40 | ₹504.35 | +0.11% | 1.8L |
| 2026-05-05 | ₹495.00 | ₹508.00 | ₹488.00 | ₹503.80 | +2.59% | 2.2L |
| 2026-05-04 | ₹461.00 | ₹509.80 | ₹461.00 | ₹491.10 | +6.32% | 6.8L |
| 2026-05-01 | ₹461.90 | ₹461.90 | ₹461.90 | ₹461.90 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |