NITCO
Nitco Limited NSE₹98.35
▲ 3.38 (+3.56%)
Open
₹96.95
High
₹102.50
Low
₹95.11
52W High
₹110.05
52W Low
₹64.00
Mkt Cap
₹2.4T
Volume
8.7L
Avg Volume (20D)
10.7L
Price Performance
1D
+3.56%
1W
+1.20%
1M
+11.12%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
82.6
P/B Ratio
6.13
EPS (TTM)
1.19
Book Value
16.05
Debt/Equity
86.28
ROE
9.38%
Profit Margin
5.22%
Revenue Growth
51.10%
Price Chart
Volume
Technical Indicators
RSI 14
35.7
MACD
1.77
MACD Signal
2.61
MACD Hist
-0.84
SMA 5
96.25
SMA 10
96.70
SMA 20
97.87
SMA 50
90.49
SMA 100
—
SMA 200
—
EMA 20
96.10
EMA 50
90.61
BB Upper
106.65
BB Middle
97.87
BB Lower
89.10
ATR 14
5.05
Vol SMA 20
1074400
ADX 14
25.0
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-64.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹96.95 | ₹102.50 | ₹95.11 | ₹98.35 | +3.56% | 8.7L |
| 2026-05-27 | ₹95.87 | ₹97.00 | ₹94.24 | ₹94.97 | -0.04% | 2.3L |
| 2026-05-26 | ₹97.49 | ₹97.98 | ₹94.51 | ₹95.01 | -1.68% | 2.6L |
| 2026-05-25 | ₹97.90 | ₹99.35 | ₹96.00 | ₹96.63 | +0.37% | 2.9L |
| 2026-05-22 | ₹98.50 | ₹98.50 | ₹95.72 | ₹96.27 | -0.94% | 1.8L |
| 2026-05-21 | ₹97.91 | ₹99.79 | ₹96.49 | ₹97.18 | +1.36% | 3.7L |
| 2026-05-20 | ₹97.33 | ₹97.68 | ₹95.02 | ₹95.88 | -1.89% | 3.7L |
| 2026-05-19 | ₹99.80 | ₹101.99 | ₹97.18 | ₹97.73 | -1.00% | 4.3L |
| 2026-05-18 | ₹94.01 | ₹99.99 | ₹92.00 | ₹98.72 | +2.59% | 8.4L |
| 2026-05-15 | ₹101.99 | ₹101.99 | ₹95.15 | ₹96.23 | -3.50% | 3.7L |
| 2026-05-14 | ₹102.13 | ₹102.68 | ₹95.40 | ₹99.72 | -2.36% | 10.3L |
| 2026-05-13 | ₹100.00 | ₹104.00 | ₹97.50 | ₹102.13 | +3.99% | 7.7L |
| 2026-05-12 | ₹105.00 | ₹105.00 | ₹96.55 | ₹98.21 | -6.72% | 11.2L |
| 2026-05-11 | ₹107.60 | ₹110.05 | ₹103.80 | ₹105.28 | -2.08% | 12.9L |
| 2026-05-08 | ₹102.60 | ₹109.00 | ₹102.60 | ₹107.52 | +5.68% | 19.7L |
| 2026-05-07 | ₹106.00 | ₹110.00 | ₹100.33 | ₹101.74 | +0.79% | 49.4L |
| 2026-05-06 | ₹96.40 | ₹101.90 | ₹94.80 | ₹100.94 | +5.72% | 31.5L |
| 2026-05-05 | ₹92.00 | ₹96.67 | ₹91.55 | ₹95.48 | +4.74% | 25.2L |
| 2026-05-04 | ₹88.50 | ₹91.75 | ₹87.00 | ₹91.16 | +3.27% | 4.9L |
| 2026-05-01 | ₹88.27 | ₹88.27 | ₹88.27 | ₹88.27 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |