NIRLON
Nirlon Limited NSE₹602.20
▼ 13.40 (-2.18%)
Open
₹610.00
High
₹621.70
Low
₹602.00
52W High
₹634.80
52W Low
₹543.00
Mkt Cap
₹5.4T
Volume
30,043
Avg Volume (20D)
12,003
Price Performance
1D
-2.18%
1W
-1.68%
1M
+7.38%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.7
P/B Ratio
11.70
EPS (TTM)
38.36
Book Value
51.49
Debt/Equity
244.75
ROE
83.82%
Profit Margin
51.70%
Revenue Growth
8.20%
Price Chart
Volume
Technical Indicators
RSI 14
62.9
MACD
14.51
MACD Signal
14.75
MACD Hist
-0.24
SMA 5
615.60
SMA 10
610.58
SMA 20
597.42
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
597.33
EMA 50
576.58
BB Upper
629.76
BB Middle
597.42
BB Lower
565.09
ATR 14
13.55
Vol SMA 20
12003
ADX 14
78.1
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-42.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹610.00 | ₹621.70 | ₹602.00 | ₹602.20 | -2.18% | 30,043 |
| 2026-05-27 | ₹615.10 | ₹617.55 | ₹610.35 | ₹615.60 | +0.07% | 9,455 |
| 2026-05-26 | ₹620.00 | ₹634.80 | ₹610.10 | ₹615.20 | -1.65% | 14,132 |
| 2026-05-25 | ₹628.35 | ₹630.00 | ₹615.20 | ₹625.50 | +0.97% | 4,551 |
| 2026-05-22 | ₹611.00 | ₹627.80 | ₹611.00 | ₹619.50 | +1.14% | 22,016 |
| 2026-05-21 | ₹610.20 | ₹614.90 | ₹610.00 | ₹612.50 | +0.86% | 3,299 |
| 2026-05-20 | ₹614.50 | ₹614.50 | ₹595.85 | ₹607.25 | +0.25% | 4,569 |
| 2026-05-19 | ₹609.00 | ₹620.00 | ₹602.10 | ₹605.75 | +0.24% | 6,750 |
| 2026-05-18 | ₹609.00 | ₹609.00 | ₹600.30 | ₹604.30 | +1.05% | 15,131 |
| 2026-05-15 | ₹598.20 | ₹602.90 | ₹596.85 | ₹598.05 | -0.03% | 5,816 |
| 2026-05-14 | ₹598.35 | ₹609.75 | ₹598.00 | ₹598.20 | +0.15% | 3,943 |
| 2026-05-13 | ₹593.00 | ₹617.60 | ₹590.60 | ₹597.30 | +0.63% | 5,164 |
| 2026-05-12 | ₹557.15 | ₹618.90 | ₹557.15 | ₹593.55 | +1.46% | 37,492 |
| 2026-05-11 | ₹589.00 | ₹589.00 | ₹576.75 | ₹585.00 | -0.07% | 16,224 |
| 2026-05-08 | ₹584.00 | ₹589.00 | ₹584.00 | ₹585.40 | +0.64% | 5,250 |
| 2026-05-07 | ₹583.35 | ₹584.00 | ₹579.20 | ₹581.70 | +0.30% | 8,647 |
| 2026-05-06 | ₹584.00 | ₹584.00 | ₹575.30 | ₹579.95 | +0.10% | 17,810 |
| 2026-05-05 | ₹574.50 | ₹583.90 | ₹574.45 | ₹579.35 | +1.36% | 7,593 |
| 2026-05-04 | ₹570.60 | ₹575.00 | ₹569.75 | ₹571.60 | +0.18% | 13,782 |
| 2026-04-30 | ₹560.02 | ₹571.76 | ₹558.07 | ₹570.59 | +1.89% | 8,389 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |