NIRAJISPAT
Niraj Ispat Industries Limited NSE₹230.51
▲ 7.27 (+3.26%)
Open
₹234.40
High
₹234.40
Low
₹225.40
52W High
₹284.00
52W Low
₹171.53
Mkt Cap
₹14Cr
Volume
165
Avg Volume (20D)
188
Price Performance
1D
+3.26%
1W
+6.72%
1M
-4.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.0
EPS (TTM)
25.56
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
35.7
MACD
-2.83
MACD Signal
-1.47
MACD Hist
-1.36
SMA 5
218.06
SMA 10
219.39
SMA 20
232.12
SMA 50
219.59
SMA 100
—
SMA 200
—
EMA 20
225.59
EMA 50
230.38
BB Upper
261.75
BB Middle
232.12
BB Lower
202.50
ATR 14
9.31
Vol SMA 20
188
ADX 14
26.9
Stoch RSI K
30.0
Stoch RSI D
16.3
Williams %R
-34.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹234.40 | ₹234.40 | ₹225.40 | ₹230.51 | +3.26% | 165 |
| 2026-05-27 | ₹215.50 | ₹226.13 | ₹215.50 | ₹223.24 | +3.65% | 268 |
| 2026-05-26 | ₹215.46 | ₹215.46 | ₹194.94 | ₹215.37 | +4.96% | 368 |
| 2026-05-25 | ₹214.92 | ₹216.80 | ₹205.20 | ₹205.20 | -5.00% | 228 |
| 2026-05-22 | ₹216.00 | ₹216.00 | ₹207.00 | ₹216.00 | +0.00% | 77 |
| 2026-05-21 | ₹217.00 | ₹217.00 | ₹216.00 | ₹216.00 | -0.46% | 6 |
| 2026-05-20 | ₹218.80 | ₹218.80 | ₹217.00 | ₹217.00 | -1.24% | 20 |
| 2026-05-19 | ₹219.73 | ₹219.73 | ₹219.73 | ₹219.73 | +0.00% | 11 |
| 2026-05-18 | ₹226.00 | ₹226.00 | ₹219.73 | ₹219.73 | -4.92% | 58 |
| 2026-05-15 | ₹236.96 | ₹236.96 | ₹226.21 | ₹231.10 | -2.58% | 27 |
| 2026-05-14 | ₹226.00 | ₹237.23 | ₹225.40 | ₹237.23 | +0.00% | 66 |
| 2026-05-13 | ₹237.23 | ₹237.23 | ₹237.23 | ₹237.23 | +0.00% | — |
| 2026-05-12 | ₹238.50 | ₹238.50 | ₹237.23 | ₹237.23 | -0.50% | 82 |
| 2026-05-11 | ₹249.49 | ₹249.49 | ₹238.25 | ₹238.42 | -4.91% | 80 |
| 2026-05-08 | ₹257.55 | ₹257.55 | ₹250.74 | ₹250.74 | -1.67% | 450 |
| 2026-05-07 | ₹250.00 | ₹255.00 | ₹250.00 | ₹255.00 | +2.00% | 51 |
| 2026-05-06 | ₹237.05 | ₹250.00 | ₹237.05 | ₹250.00 | +0.81% | 1,540 |
| 2026-05-05 | ₹248.00 | ₹248.00 | ₹235.60 | ₹248.00 | +0.00% | 61 |
| 2026-05-04 | ₹249.22 | ₹249.22 | ₹246.75 | ₹248.00 | +0.51% | 180 |
| 2026-04-30 | ₹235.00 | ₹246.75 | ₹235.00 | ₹246.75 | +5.00% | 31 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |