NIRAJ
Niraj Cement Structurals Limited BSE₹28.59
▼ 0.91 (-3.08%)
Open
₹28.91
High
₹29.50
Low
₹28.56
52W High
₹37.99
52W Low
₹20.69
Mkt Cap
₹169Cr
Volume
1,762
Avg Volume (20D)
6,570
Price Performance
1D
-3.08%
1W
-5.95%
1M
-2.26%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.0
P/B Ratio
0.66
EPS (TTM)
3.54
Book Value
42.77
Debt/Equity
28.59
ROE
8.31%
Profit Margin
3.90%
Revenue Growth
-18.50%
Price Chart
Volume
Technical Indicators
RSI 14
21.0
MACD
-0.03
MACD Signal
0.32
MACD Hist
-0.35
SMA 5
28.92
SMA 10
29.28
SMA 20
30.29
SMA 50
28.25
SMA 100
—
SMA 200
—
EMA 20
29.67
EMA 50
29.14
BB Upper
34.03
BB Middle
30.29
BB Lower
26.55
ATR 14
1.61
Vol SMA 20
6570
ADX 14
13.4
Stoch RSI K
0.0
Stoch RSI D
4.0
Williams %R
-95.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹28.91 | ₹29.50 | ₹28.56 | ₹28.59 | -3.08% | 1,762 |
| 2026-05-27 | ₹28.95 | ₹29.55 | ₹28.31 | ₹29.50 | +1.76% | 5,141 |
| 2026-05-26 | ₹29.00 | ₹29.00 | ₹28.62 | ₹28.99 | +1.26% | 8,434 |
| 2026-05-25 | ₹29.00 | ₹29.20 | ₹28.45 | ₹28.63 | -0.87% | 2,910 |
| 2026-05-22 | ₹29.06 | ₹30.25 | ₹28.88 | ₹28.88 | -5.00% | 7,404 |
| 2026-05-21 | ₹30.00 | ₹30.72 | ₹29.50 | ₹30.40 | +1.33% | 2,875 |
| 2026-05-20 | ₹29.80 | ₹30.00 | ₹28.11 | ₹30.00 | +3.31% | 476 |
| 2026-05-19 | ₹28.60 | ₹30.10 | ₹28.60 | ₹29.04 | -0.72% | 1,918 |
| 2026-05-18 | ₹29.56 | ₹29.56 | ₹28.32 | ₹29.25 | -1.05% | 4,044 |
| 2026-05-15 | ₹30.18 | ₹30.74 | ₹29.56 | ₹29.56 | -4.74% | 4,143 |
| 2026-05-14 | ₹31.03 | ₹31.03 | ₹31.03 | ₹31.03 | +0.00% | 20 |
| 2026-05-13 | ₹31.20 | ₹32.00 | ₹30.85 | ₹31.03 | -4.87% | 2,557 |
| 2026-05-12 | ₹32.00 | ₹33.48 | ₹30.50 | ₹32.62 | -1.42% | 7,913 |
| 2026-05-11 | ₹37.99 | ₹37.99 | ₹32.80 | ₹33.09 | -4.72% | 7,633 |
| 2026-05-08 | ₹36.30 | ₹36.94 | ₹34.63 | ₹34.73 | +3.46% | 36,838 |
| 2026-05-07 | ₹35.50 | ₹35.50 | ₹31.00 | ₹33.57 | +8.89% | 12,108 |
| 2026-05-06 | ₹28.94 | ₹31.10 | ₹28.85 | ₹30.83 | +8.67% | 10,255 |
| 2026-05-05 | ₹28.74 | ₹29.00 | ₹28.30 | ₹28.37 | -0.73% | 3,220 |
| 2026-05-04 | ₹29.06 | ₹29.20 | ₹28.30 | ₹28.58 | -1.65% | 4,575 |
| 2026-04-30 | ₹29.33 | ₹29.92 | ₹28.84 | ₹29.06 | -2.87% | 7,173 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| IL&FSENGG | ₹31.20 | +5.76% |
| KAUSHALYA | ₹894.00 | +0.0% |
| KHAITANLTD | ₹129.70 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MADHAV | ₹38.00 | -0.26% |
| KHAITANLTD | ₹129.70 | 0.0% |
| KAUSHALYA | ₹894.00 | 0.0% |