NIPPOBATRY
Indo-National Limited NSE₹369.20
▲ 6.30 (+1.74%)
Open
₹365.00
High
₹372.00
Low
₹357.00
52W High
₹469.00
52W Low
₹257.00
Mkt Cap
₹277Cr
Volume
6,024
Avg Volume (20D)
33,846
Price Performance
1D
+1.74%
1W
+3.72%
1M
+15.86%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.92
EPS (TTM)
-35.11
Dividend Yield
175.00%
Book Value
403.35
Debt/Equity
36.97
Profit Margin
-1.21%
Revenue Growth
7.30%
Price Chart
Volume
Technical Indicators
RSI 14
29.7
MACD
4.77
MACD Signal
8.50
MACD Hist
-3.73
SMA 5
362.86
SMA 10
356.76
SMA 20
378.13
SMA 50
335.52
SMA 100
—
SMA 200
—
EMA 20
362.78
EMA 50
346.63
BB Upper
450.27
BB Middle
378.13
BB Lower
305.98
ATR 14
22.37
Vol SMA 20
33846
ADX 14
20.2
Stoch RSI K
2.0
Stoch RSI D
1.1
Williams %R
-59.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹365.00 | ₹372.00 | ₹357.00 | ₹369.20 | +1.74% | 6,024 |
| 2026-05-27 | ₹374.50 | ₹374.50 | ₹356.75 | ₹362.90 | -0.86% | 9,034 |
| 2026-05-26 | ₹374.00 | ₹375.05 | ₹360.00 | ₹366.05 | +0.74% | 6,837 |
| 2026-05-25 | ₹350.00 | ₹369.00 | ₹350.00 | ₹363.35 | +2.99% | 7,294 |
| 2026-05-22 | ₹359.00 | ₹359.00 | ₹347.55 | ₹352.80 | -0.88% | 2,246 |
| 2026-05-21 | ₹340.00 | ₹365.80 | ₹338.25 | ₹355.95 | +7.44% | 23,984 |
| 2026-05-20 | ₹333.00 | ₹338.45 | ₹321.00 | ₹331.30 | -0.94% | 9,653 |
| 2026-05-19 | ₹340.00 | ₹352.30 | ₹330.25 | ₹334.45 | -3.78% | 14,671 |
| 2026-05-18 | ₹367.55 | ₹375.05 | ₹341.05 | ₹347.60 | -9.47% | 29,716 |
| 2026-05-15 | ₹381.00 | ₹390.05 | ₹381.00 | ₹383.95 | +0.33% | 2,599 |
| 2026-05-14 | ₹407.45 | ₹407.45 | ₹381.00 | ₹382.70 | -2.25% | 10,619 |
| 2026-05-13 | ₹390.40 | ₹408.65 | ₹387.20 | ₹391.50 | +1.79% | 15,087 |
| 2026-05-12 | ₹408.00 | ₹425.95 | ₹380.10 | ₹384.60 | -9.14% | 29,213 |
| 2026-05-11 | ₹434.00 | ₹440.90 | ₹422.00 | ₹423.30 | -3.92% | 12,451 |
| 2026-05-08 | ₹448.00 | ₹469.00 | ₹439.00 | ₹440.55 | -1.00% | 36,723 |
| 2026-05-07 | ₹434.00 | ₹450.00 | ₹410.50 | ₹445.00 | +3.25% | 52,719 |
| 2026-05-06 | ₹467.10 | ₹467.10 | ₹418.00 | ₹431.00 | +3.61% | 2.1L |
| 2026-05-05 | ₹359.70 | ₹416.00 | ₹342.65 | ₹416.00 | +19.99% | 1.7L |
| 2026-05-04 | ₹345.00 | ₹351.90 | ₹334.10 | ₹346.70 | +3.93% | 23,194 |
| 2026-05-01 | ₹333.60 | ₹333.60 | ₹333.60 | ₹333.60 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |