NINSYS
NINtec Systems Limited BSE₹705.05
▲ 22.40 (+3.28%)
Open
₹682.00
High
₹716.00
Low
₹682.00
52W High
₹716.00
52W Low
₹282.20
Mkt Cap
₹1.3T
Volume
1,362
Avg Volume (20D)
811
Price Performance
1D
+3.28%
1W
+12.80%
1M
+33.54%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
41.2
P/B Ratio
16.96
EPS (TTM)
17.22
Book Value
41.80
Debt/Equity
2.06
ROE
41.85%
Profit Margin
18.60%
Revenue Growth
19.00%
Price Chart
Volume
Technical Indicators
RSI 14
89.5
MACD
56.46
MACD Signal
50.49
MACD Hist
5.97
SMA 5
670.03
SMA 10
638.96
SMA 20
593.18
SMA 50
479.62
SMA 100
—
SMA 200
—
EMA 20
600.42
EMA 50
510.64
BB Upper
705.26
BB Middle
593.18
BB Lower
481.11
ATR 14
35.22
Vol SMA 20
811
ADX 14
69.2
Stoch RSI K
98.6
Stoch RSI D
97.5
Williams %R
-6.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹682.00 | ₹716.00 | ₹682.00 | ₹705.05 | +3.28% | 1,362 |
| 2026-05-27 | ₹670.50 | ₹698.50 | ₹665.00 | ₹682.65 | +1.60% | 1,077 |
| 2026-05-26 | ₹670.20 | ₹680.40 | ₹650.00 | ₹671.90 | +3.68% | 465 |
| 2026-05-25 | ₹648.90 | ₹670.00 | ₹625.50 | ₹648.05 | +0.86% | 303 |
| 2026-05-22 | ₹630.00 | ₹649.00 | ₹612.00 | ₹642.50 | +2.79% | 1,130 |
| 2026-05-21 | ₹624.00 | ₹630.00 | ₹595.50 | ₹625.05 | +0.65% | 732 |
| 2026-05-20 | ₹612.05 | ₹629.95 | ₹582.20 | ₹621.00 | +2.15% | 732 |
| 2026-05-19 | ₹600.00 | ₹622.00 | ₹585.00 | ₹607.95 | +2.52% | 1,392 |
| 2026-05-18 | ₹563.30 | ₹601.50 | ₹563.30 | ₹593.00 | +0.09% | 264 |
| 2026-05-15 | ₹603.00 | ₹608.90 | ₹559.50 | ₹592.45 | +0.60% | 2,475 |
| 2026-05-14 | ₹595.00 | ₹595.00 | ₹573.00 | ₹588.90 | +3.83% | 420 |
| 2026-05-13 | ₹567.50 | ₹585.00 | ₹545.00 | ₹567.20 | +0.39% | 771 |
| 2026-05-12 | ₹567.60 | ₹567.65 | ₹537.00 | ₹565.00 | +4.50% | 788 |
| 2026-05-11 | ₹560.00 | ₹560.00 | ₹536.35 | ₹540.65 | -3.46% | 382 |
| 2026-05-08 | ₹542.50 | ₹564.90 | ₹534.20 | ₹560.00 | +3.23% | 485 |
| 2026-05-07 | ₹534.95 | ₹545.60 | ₹520.00 | ₹542.50 | +4.39% | 878 |
| 2026-05-06 | ₹529.65 | ₹535.00 | ₹513.00 | ₹519.70 | -3.10% | 326 |
| 2026-05-05 | ₹510.30 | ₹538.00 | ₹510.00 | ₹536.30 | +0.09% | 843 |
| 2026-05-04 | ₹530.00 | ₹540.00 | ₹496.00 | ₹535.80 | +3.44% | 861 |
| 2026-04-30 | ₹514.95 | ₹520.00 | ₹490.00 | ₹518.00 | +3.26% | 538 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CURAA | ₹94.48 | +0.0% |
| SOFTTECH | ₹406.45 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| SOFTTECH | ₹406.45 | 0.0% |
| CURAA | ₹94.48 | 0.0% |