NIMBSPROJ
Nimbus Projects Limited BSE₹219.50
▲ 2.00 (+0.92%)
Open
₹217.50
High
₹219.50
Low
₹206.70
52W High
₹232.75
52W Low
₹165.55
Mkt Cap
₹415Cr
Volume
33
Avg Volume (20D)
11,087
Price Performance
1D
+0.92%
1W
-0.68%
1M
+22.05%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.84
Book Value
255.09
Price Chart
Volume
Technical Indicators
RSI 14
70.3
MACD
7.98
MACD Signal
7.02
MACD Hist
0.96
SMA 5
220.81
SMA 10
218.26
SMA 20
205.49
SMA 50
196.76
SMA 100
—
SMA 200
—
EMA 20
210.03
EMA 50
201.81
BB Upper
243.95
BB Middle
205.49
BB Lower
167.04
ATR 14
11.45
Vol SMA 20
11087
ADX 14
21.6
Stoch RSI K
77.2
Stoch RSI D
88.8
Williams %R
-26.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹217.50 | ₹219.50 | ₹206.70 | ₹219.50 | +0.92% | 33 |
| 2026-05-27 | ₹219.50 | ₹222.65 | ₹216.30 | ₹217.50 | -2.31% | 7,860 |
| 2026-05-26 | ₹217.20 | ₹227.70 | ₹217.20 | ₹222.65 | +1.04% | 10,071 |
| 2026-05-25 | ₹226.00 | ₹232.75 | ₹220.35 | ₹220.35 | -1.65% | 7,744 |
| 2026-05-22 | ₹228.00 | ₹229.20 | ₹222.85 | ₹224.05 | +1.38% | 8,051 |
| 2026-05-21 | ₹221.00 | ₹221.00 | ₹214.90 | ₹221.00 | +3.37% | 6,985 |
| 2026-05-20 | ₹205.10 | ₹213.80 | ₹201.75 | ₹213.80 | +1.91% | 8,653 |
| 2026-05-19 | ₹217.60 | ₹221.25 | ₹208.85 | ₹209.80 | -3.18% | 7,088 |
| 2026-05-18 | ₹217.20 | ₹220.10 | ₹213.20 | ₹216.70 | -0.23% | 7,777 |
| 2026-05-15 | ₹217.45 | ₹225.70 | ₹215.25 | ₹217.20 | -0.11% | 7,805 |
| 2026-05-14 | ₹210.20 | ₹222.00 | ₹204.20 | ₹217.45 | +1.42% | 8,111 |
| 2026-05-13 | ₹226.05 | ₹226.05 | ₹211.15 | ₹214.40 | -3.51% | 8,682 |
| 2026-05-12 | ₹214.05 | ₹225.30 | ₹210.00 | ₹222.20 | +8.47% | 25,475 |
| 2026-05-11 | ₹189.00 | ₹204.85 | ₹182.15 | ₹204.85 | +9.99% | 10,368 |
| 2026-05-08 | ₹182.35 | ₹188.75 | ₹175.80 | ₹186.25 | +1.69% | 8,279 |
| 2026-05-07 | ₹180.25 | ₹188.50 | ₹178.85 | ₹183.15 | +3.62% | 9,106 |
| 2026-05-06 | ₹172.25 | ₹176.75 | ₹169.50 | ₹176.75 | +5.93% | 6,947 |
| 2026-05-05 | ₹175.00 | ₹175.05 | ₹165.55 | ₹166.85 | -5.71% | 7,831 |
| 2026-05-04 | ₹184.20 | ₹188.00 | ₹175.00 | ₹176.95 | -0.87% | 26,927 |
| 2026-04-30 | ₹181.50 | ₹183.00 | ₹175.40 | ₹178.50 | +1.13% | 37,953 |